Cap Marché $3.24T
-0.39%
Volume 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Meme Kombat (MK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00285629 | $0.00285629 | $0.00285629 | $0.00285629 | - | - |
| Jan-21 2026 | $0.00285629 | $0.0028306 | $0.00285629 | $0.0028306 | - | - |
| Jan-20 2026 | $0.0028306 | $0.0028306 | $0.00308044 | $0.00308044 | $110 | - |
| Jan-19 2026 | $0.00308044 | $0.0030571 | $0.00318518 | $0.00318518 | - | - |
| Jan-18 2026 | $0.00327808 | $0.00322001 | $0.00327808 | $0.00324639 | $55 | - |
| Jan-17 2026 | $0.00325148 | $0.00318864 | $0.00325148 | $0.00318864 | - | - |
| Jan-16 2026 | $0.00318864 | $0.00318864 | $0.00322331 | $0.00320335 | - | - |
| Jan-15 2026 | $0.00320335 | $0.00316691 | $0.0032045 | $0.0032045 | - | - |
| Jan-14 2026 | $0.0032045 | $0.0031078 | $0.00329868 | $0.0031078 | - | - |
| Jan-13 2026 | $0.0031078 | $0.00300454 | $0.0031078 | $0.00300454 | - | - |
| Jan-12 2026 | $0.00300454 | $0.00300454 | $0.0031463 | $0.00304626 | - | - |
| Jan-11 2026 | $0.00304626 | $0.00304626 | $0.00308003 | $0.00308003 | - | - |
| Jan-10 2026 | $0.00308003 | $0.00308003 | $0.00322052 | $0.00322052 | - | - |
| Jan-09 2026 | $0.00321145 | $0.00319983 | $0.00326051 | $0.00319983 | - | - |
| Jan-08 2026 | $0.00320115 | $0.00318497 | $0.00327088 | $0.00327088 | - | - |