Cap Marché $4.33T
-0.76%
Volume 24h $258.78B
-11.53%
BTC % 53.07%
0.3%
ETH % 12.87%
-0.15%
Monnaies
33.137
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meme Kombat (MK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00733354 | $0.00672866 | $0.00771706 | $0.00672866 | - | - |
| Sep-12 2025 | $0.00662971 | $0.00636918 | $0.00662971 | $0.00636918 | - | - |
| Sep-11 2025 | $0.00636918 | $0.00631665 | $0.00645862 | $0.00631665 | - | - |
| Sep-10 2025 | $0.00631665 | $0.00617466 | $0.00634248 | $0.00634248 | $2,242 | - |
| Sep-09 2025 | $0.00634248 | $0.00633657 | $0.00642717 | $0.00642507 | - | - |
| Sep-08 2025 | $0.00645649 | $0.00459749 | $0.00667454 | $0.00459749 | - | - |
| Sep-07 2025 | $0.00459749 | $0.00459749 | $0.00465731 | $0.00463724 | - | - |
| Sep-06 2025 | $0.00463724 | $0.00463724 | $0.00473239 | $0.00473239 | - | - |
| Sep-05 2025 | $0.00473239 | $0.00473239 | $0.00490486 | $0.00483769 | $261 | - |
| Sep-04 2025 | $0.00483769 | $0.00483769 | $0.00508433 | $0.00507007 | - | - |
| Sep-03 2025 | $0.00507007 | $0.00490697 | $0.00508084 | $0.00502538 | - | - |
| Sep-02 2025 | $0.00502538 | $0.00502538 | $0.00510786 | $0.00505361 | - | - |
| Sep-01 2025 | $0.00505361 | $0.0050374 | $0.00516529 | $0.00516529 | $1,573 | - |
| Aug-31 2025 | $0.00535174 | $0.0052654 | $0.00535174 | $0.0052654 | - | - |
| Aug-30 2025 | $0.0052654 | $0.0052654 | $0.00535273 | $0.00528823 | - | - |