Cap Marché $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.084548 | $0.07608 | $0.084548 | $0.078709 | $30,649 | - |
Aug-12 2024 | $0.078709 | $0.078082 | $0.084133 | $0.082055 | $67,855 | - |
Aug-11 2024 | $0.082055 | $0.082038 | $0.092274 | $0.091851 | $31,941 | - |
Aug-10 2024 | $0.090634 | $0.086818 | $0.090634 | $0.088683 | $23,627 | - |
Aug-09 2024 | $0.08884 | $0.087189 | $0.096526 | $0.087771 | $48,269 | - |
Aug-08 2024 | $0.087334 | $0.079409 | $0.089519 | $0.083273 | $40,991 | - |
Aug-07 2024 | $0.083273 | $0.082249 | $0.090786 | $0.089431 | $21,086 | - |
Aug-06 2024 | $0.089875 | $0.084525 | $0.096196 | $0.084525 | $135,682 | - |
Aug-05 2024 | $0.084301 | $0.071706 | $0.089081 | $0.084761 | $79,378 | - |
Aug-04 2024 | $0.086515 | $0.083362 | $0.090037 | $0.089493 | $33,958 | - |
Aug-03 2024 | $0.090992 | $0.083217 | $0.094853 | $0.094853 | $86,068 | - |
Aug-02 2024 | $0.092823 | $0.089053 | $0.101547 | $0.101101 | $89,527 | - |
Aug-01 2024 | $0.101101 | $0.094555 | $0.10782 | $0.10782 | $147,726 | - |
Jul-31 2024 | $0.092097 | $0.092097 | $0.103725 | $0.099655 | $116,093 | - |
Jul-30 2024 | $0.100867 | $0.092492 | $0.101973 | $0.097169 | $51,359 | - |