Cap Marché $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-26 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-25 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-24 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-23 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-22 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-21 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-20 2025 | $0.00004124 | $0.00004124 | $0.0000459 | $0.0000459 | - | - |
Jul-19 2025 | $0.0000459 | $0.0000459 | $0.00005486 | $0.00005486 | - | - |
Jul-18 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | - |
Jul-17 2025 | $0.00005486 | $0.00005486 | $0.0000592 | $0.0000592 | - | - |
Jul-16 2025 | $0.0000592 | $0.00005398 | $0.0000592 | $0.00005398 | - | - |
Jul-15 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jul-14 2025 | $0.00005398 | $0.00005398 | $0.00005749 | $0.00005749 | - | - |
Jul-13 2025 | $0.00005749 | $0.00005617 | $0.00005749 | $0.00005617 | - | - |