Cap Marché $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Melos Studio (MELOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005749 | $0.00005617 | $0.00005749 | $0.00005617 | - | - |
| Jul-12 2025 | $0.00005617 | $0.00004562 | $0.00005617 | $0.00004562 | - | - |
| Jul-11 2025 | $0.00004562 | $0.00004562 | $0.00004602 | $0.00004602 | - | - |
| Jul-10 2025 | $0.00004663 | $0.00004663 | $0.00004815 | $0.00004815 | - | - |
| Jul-09 2025 | $0.00004815 | $0.00004815 | $0.00006023 | $0.00006023 | $202 | - |
| Jul-08 2025 | $0.00006023 | $0.00004945 | $0.00006023 | $0.00005399 | $183 | - |
| Jul-07 2025 | $0.00005399 | $0.00005058 | $0.00005399 | $0.00005058 | - | - |
| Jul-06 2025 | $0.00005058 | $0.00005058 | $0.00005517 | $0.00005517 | - | - |
| Jul-05 2025 | $0.00005517 | $0.00005443 | $0.00005517 | $0.00005443 | - | - |
| Jul-04 2025 | $0.00004809 | $0.00004809 | $0.00004809 | $0.00004809 | - | - |
| Jul-03 2025 | $0.00004896 | $0.00004755 | $0.00005457 | $0.00004755 | $147 | - |
| Jul-02 2025 | $0.00004755 | $0.00004755 | $0.00005067 | $0.00005067 | - | - |
| Jul-01 2025 | $0.00005067 | $0.00005067 | $0.00005597 | $0.00005185 | - | - |
| Jun-30 2025 | $0.00005185 | $0.00005105 | $0.00005532 | $0.00005342 | - | - |
| Jun-29 2025 | $0.00005342 | $0.00004695 | $0.00006253 | $0.00004772 | - | - |