Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Melon Dog (MELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00067954 | $0.00066861 | $0.00069791 | $0.00068179 | - | - |
| Jul-14 2025 | $0.00068439 | $0.00067874 | $0.00075064 | $0.00067874 | $3,022 | - |
| Jul-13 2025 | $0.00067874 | $0.00067874 | $0.0006942 | $0.00069141 | $1,504 | - |
| Jul-12 2025 | $0.00069141 | $0.00062932 | $0.00069375 | $0.00065734 | $3,180 | - |
| Jul-11 2025 | $0.00065466 | $0.00062567 | $0.00065499 | $0.00063252 | $1,236 | - |
| Jul-10 2025 | $0.00063252 | $0.00057598 | $0.00063252 | $0.0006085 | - | - |
| Jul-09 2025 | $0.00060514 | $0.00058911 | $0.00060774 | $0.00059258 | - | - |
| Jul-08 2025 | $0.00059258 | $0.00052635 | $0.00059258 | $0.00052635 | $752 | - |
| Jul-07 2025 | $0.00052635 | $0.00052635 | $0.00054622 | $0.00054375 | - | - |
| Jul-06 2025 | $0.00054375 | $0.00052614 | $0.00054375 | $0.0005296 | - | - |
| Jul-05 2025 | $0.0005296 | $0.0005296 | $0.00057294 | $0.00056562 | - | - |
| Jul-04 2025 | $0.00056562 | $0.00056562 | $0.00061101 | $0.00061101 | - | - |
| Jul-03 2025 | $0.00061101 | $0.00060817 | $0.00066551 | $0.0006569 | $3,584 | - |
| Jul-02 2025 | $0.0006663 | $0.00049921 | $0.00067479 | $0.00049921 | - | - |
| Jul-01 2025 | $0.00049921 | $0.00049573 | $0.00052517 | $0.00052517 | - | - |