Cap Marché $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monnaies
34.065
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Melon Dog (MELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020523 | $0.0002046 | $0.00021713 | $0.00021713 | - | - |
| Jan-18 2026 | $0.00022353 | $0.00022353 | $0.00023647 | $0.00023647 | $739 | - |
| Jan-17 2026 | $0.00023647 | $0.00023647 | $0.00023771 | $0.00023771 | - | - |
| Jan-16 2026 | $0.00023737 | $0.00022643 | $0.00023737 | $0.00022643 | - | - |
| Jan-15 2026 | $0.00022643 | $0.00022052 | $0.00023733 | $0.00023733 | - | - |
| Jan-14 2026 | $0.00023733 | $0.00019838 | $0.0002388 | $0.00019838 | $2,704 | - |
| Jan-13 2026 | $0.00019838 | $0.00018521 | $0.00019838 | $0.00018521 | - | - |
| Jan-12 2026 | $0.00018521 | $0.00018521 | $0.00018521 | $0.00018521 | - | - |
| Jan-11 2026 | $0.00018521 | $0.00018214 | $0.00018521 | $0.00018214 | $13 | - |
| Jan-10 2026 | $0.00018229 | $0.00018229 | $0.00018262 | $0.00018262 | - | - |
| Jan-09 2026 | $0.00018262 | $0.00018262 | $0.00018914 | $0.0001869 | - | - |
| Jan-08 2026 | $0.0001869 | $0.00018355 | $0.0001869 | $0.00018621 | - | - |
| Jan-07 2026 | $0.00018621 | $0.00018621 | $0.00019136 | $0.00019037 | - | - |
| Jan-06 2026 | $0.00019037 | $0.00018108 | $0.00019084 | $0.00018372 | $627 | - |
| Jan-05 2026 | $0.00018372 | $0.00017612 | $0.00018372 | $0.00017612 | $106 | - |