Cap Marché $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00007402 | $0.00007402 | $0.0000788 | $0.00007729 | $676 | - |
Aug-14 2024 | $0.00007683 | $0.00007638 | $0.00007843 | $0.00007842 | $2,539 | - |
Aug-13 2024 | $0.0000784 | $0.00007802 | $0.00007894 | $0.0000789 | $3,326 | - |
Aug-12 2024 | $0.00007879 | $0.00007869 | $0.00007946 | $0.00007919 | $2,550 | - |
Aug-11 2024 | $0.00007944 | $0.00007345 | $0.00007944 | $0.00007346 | $184 | - |
Aug-10 2024 | $0.00007345 | $0.00007344 | $0.00007347 | $0.00007346 | $5 | - |
Aug-09 2024 | $0.00007346 | $0.00007088 | $0.00007346 | $0.00007098 | $2,987 | - |
Aug-08 2024 | $0.00007122 | $0.00006851 | $0.00007129 | $0.00006972 | $2,115 | - |
Aug-07 2024 | $0.00006971 | $0.00006921 | $0.00006976 | $0.00006976 | $2,852 | - |
Aug-06 2024 | $0.00006929 | $0.00006929 | $0.00007284 | $0.00007115 | $3,435 | - |
Aug-05 2024 | $0.00007082 | $0.00006581 | $0.00008193 | $0.00008193 | $4,046 | - |
Aug-04 2024 | $0.0000814 | $0.00008009 | $0.00008596 | $0.00008596 | $2,814 | - |
Aug-03 2024 | $0.00008707 | $0.00008707 | $0.00008863 | $0.00008863 | $530 | - |
Aug-02 2024 | $0.00008865 | $0.00008852 | $0.00009536 | $0.00009091 | $3,351 | - |
Aug-01 2024 | $0.00009104 | $0.00008991 | $0.00009731 | $0.00009731 | $2,663 | - |