Cap Marché $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monnaies
28.724
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000589 | $0.00005295 | $0.00006379 | $0.0000548 | $2,911 | - |
Sep-09 2024 | $0.00005479 | $0.00004727 | $0.0000608 | $0.0000555 | $988 | - |
Sep-08 2024 | $0.0000555 | $0.00005092 | $0.00005948 | $0.00005741 | $2,070 | - |
Sep-07 2024 | $0.00007045 | $0.00005042 | $0.00007045 | $0.00005627 | $2,372 | - |
Sep-06 2024 | $0.00005794 | $0.0000538 | $0.00007969 | $0.00006043 | $2,721 | - |
Sep-05 2024 | $0.00005641 | $0.00005565 | $0.00007296 | $0.00007296 | $2,020 | - |
Sep-04 2024 | $0.00007288 | $0.00006245 | $0.00007288 | $0.00006245 | $3,545 | - |
Sep-03 2024 | $0.00006246 | $0.00006211 | $0.00006734 | $0.00006734 | $178 | - |
Sep-02 2024 | $0.00006734 | $0.00006544 | $0.00006878 | $0.00006652 | $154 | - |
Sep-01 2024 | $0.00006652 | $0.00006316 | $0.0000668 | $0.00006378 | $88 | - |
Aug-31 2024 | $0.00006379 | $0.00006219 | $0.00006795 | $0.00006794 | $22 | - |
Aug-30 2024 | $0.00006794 | $0.00006407 | $0.00006964 | $0.00006962 | $504 | - |
Aug-29 2024 | $0.00006999 | $0.00006545 | $0.00006999 | $0.00006631 | $514 | - |
Aug-28 2024 | $0.0000663 | $0.0000663 | $0.00007002 | $0.00006991 | $494 | - |
Aug-27 2024 | $0.0000698 | $0.00006978 | $0.00008089 | $0.00008089 | $157 | - |