Cap Marché $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monnaies
33.107
+16
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Melalie (MEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Sep-09 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Sep-08 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Sep-07 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Sep-06 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Sep-05 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Sep-04 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Sep-03 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Sep-02 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Sep-01 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Aug-31 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Aug-30 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Aug-29 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Aug-28 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Aug-27 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |