Cap Marché $3.46T
1.71%
Volume 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Megaweapon (WEAPON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.050284 | $0.050284 | $0.050284 | $0.050284 | - | - |
| May-08 2025 | $0.050284 | $0.045227 | $0.050284 | $0.045227 | - | - |
| May-07 2025 | $0.045227 | $0.045227 | $0.046929 | $0.046531 | - | - |
| May-06 2025 | $0.046531 | $0.046126 | $0.046531 | $0.046126 | - | - |
| May-05 2025 | $0.046126 | $0.046126 | $0.049765 | $0.049765 | - | - |
| May-04 2025 | $0.049765 | $0.049765 | $0.049765 | $0.049765 | - | - |
| May-03 2025 | $0.049765 | $0.049765 | $0.049765 | $0.049765 | - | - |
| May-02 2025 | $0.049765 | $0.049765 | $0.050425 | $0.050425 | - | - |
| May-01 2025 | $0.050425 | $0.049465 | $0.050923 | $0.050923 | - | - |
| Apr-30 2025 | $0.050923 | $0.050923 | $0.052089 | $0.052089 | - | - |
| Apr-29 2025 | $0.052089 | $0.052089 | $0.055359 | $0.055359 | - | - |
| Apr-28 2025 | $0.055359 | $0.055359 | $0.055359 | $0.055359 | - | - |
| Apr-27 2025 | $0.055359 | $0.055359 | $0.055359 | $0.055359 | - | - |
| Apr-26 2025 | $0.055359 | $0.055185 | $0.055359 | $0.055185 | - | - |
| Apr-25 2025 | $0.055185 | $0.055185 | $0.056302 | $0.056302 | - | - |