時価総額 $2.48T
2.86%
ボリューム24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
硬貨
26.966
+4
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.716872 | $0.670432 | $0.716872 | $0.676395 | $5,631 | - |
| May-02 2024 | $0.67526 | $0.662105 | $0.68046 | $0.665675 | $3,310 | - |
| May-01 2024 | $0.665675 | $0.634114 | $0.674131 | $0.660542 | $9,505 | - |
| Apr-30 2024 | $0.656259 | $0.655281 | $0.707495 | $0.701427 | $7,509 | - |
| Apr-29 2024 | $0.701427 | $0.685567 | $0.71704 | $0.71704 | $3,001 | - |
| Apr-28 2024 | $0.71704 | $0.707794 | $0.721282 | $0.710596 | $3,160 | - |
| Apr-27 2024 | $0.710596 | $0.70246 | $0.734605 | $0.734605 | $11,275 | - |
| Apr-26 2024 | $0.734605 | $0.734605 | $0.779497 | $0.779497 | $8,241 | - |
| Apr-25 2024 | $0.779497 | $0.764714 | $0.818229 | $0.818229 | $20,428 | - |
| Apr-24 2024 | $0.818229 | $0.818229 | $0.894765 | $0.876051 | $5,432 | - |
| Apr-23 2024 | $0.876051 | $0.821051 | $0.876051 | $0.846992 | $25,820 | - |
| Apr-22 2024 | $0.84837 | $0.74595 | $0.84837 | $0.74595 | $40,251 | - |
| Apr-21 2024 | $0.74595 | $0.74595 | $0.806605 | $0.806485 | $18,748 | - |
| Apr-20 2024 | $0.79623 | $0.700272 | $0.79623 | $0.700272 | $37,204 | - |
| Apr-19 2024 | $0.739039 | $0.624131 | $0.765118 | $0.666766 | $124,817 | - |