Cap Mercado $2.48T
-4.19%
Volumen 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Megaweapon (WEAPON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.818229 | $0.818229 | $0.894765 | $0.876051 | $5,432 | - |
| Apr-23 2024 | $0.876051 | $0.821051 | $0.876051 | $0.846992 | $25,820 | - |
| Apr-22 2024 | $0.84837 | $0.74595 | $0.84837 | $0.74595 | $40,251 | - |
| Apr-21 2024 | $0.74595 | $0.74595 | $0.806605 | $0.806485 | $18,748 | - |
| Apr-20 2024 | $0.79623 | $0.700272 | $0.79623 | $0.700272 | $37,204 | - |
| Apr-19 2024 | $0.739039 | $0.624131 | $0.765118 | $0.666766 | $124,817 | - |
| Apr-18 2024 | $0.670768 | $0.641938 | $0.715755 | $0.661824 | $47,885 | - |
| Apr-17 2024 | $0.661824 | $0.645585 | $0.698207 | $0.682406 | $70,789 | - |
| Apr-16 2024 | $0.694822 | $0.572188 | $0.694822 | $0.591742 | $66,076 | - |
| Apr-15 2024 | $0.589278 | $0.584236 | $0.673464 | $0.64904 | $43,798 | - |
| Apr-14 2024 | $0.64904 | $0.571425 | $0.64904 | $0.587111 | $59,161 | - |
| Apr-13 2024 | $0.585506 | $0.506594 | $0.618199 | $0.611537 | $105,733 | - |
| Apr-12 2024 | $0.652779 | $0.63416 | $0.78225 | $0.779342 | $35,471 | - |
| Apr-11 2024 | $0.779342 | $0.774094 | $0.795799 | $0.795799 | $8,093 | - |
| Apr-10 2024 | $0.797663 | $0.797663 | $0.849808 | $0.829489 | $25,814 | - |