Рыночная кепка $2.32T
2.12%
Объем 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
3 минут тому назад
Megaweapon (WEAPON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.67526 | $0.662105 | $0.68046 | $0.665675 | $3,310 | - |
| May-01 2024 | $0.665675 | $0.634114 | $0.674131 | $0.660542 | $9,505 | - |
| Apr-30 2024 | $0.656259 | $0.655281 | $0.707495 | $0.701427 | $7,509 | - |
| Apr-29 2024 | $0.701427 | $0.685567 | $0.71704 | $0.71704 | $3,001 | - |
| Apr-28 2024 | $0.71704 | $0.707794 | $0.721282 | $0.710596 | $3,160 | - |
| Apr-27 2024 | $0.710596 | $0.70246 | $0.734605 | $0.734605 | $11,275 | - |
| Apr-26 2024 | $0.734605 | $0.734605 | $0.779497 | $0.779497 | $8,241 | - |
| Apr-25 2024 | $0.779497 | $0.764714 | $0.818229 | $0.818229 | $20,428 | - |
| Apr-24 2024 | $0.818229 | $0.818229 | $0.894765 | $0.876051 | $5,432 | - |
| Apr-23 2024 | $0.876051 | $0.821051 | $0.876051 | $0.846992 | $25,820 | - |
| Apr-22 2024 | $0.84837 | $0.74595 | $0.84837 | $0.74595 | $40,251 | - |
| Apr-21 2024 | $0.74595 | $0.74595 | $0.806605 | $0.806485 | $18,748 | - |
| Apr-20 2024 | $0.79623 | $0.700272 | $0.79623 | $0.700272 | $37,204 | - |
| Apr-19 2024 | $0.739039 | $0.624131 | $0.765118 | $0.666766 | $124,817 | - |
| Apr-18 2024 | $0.670768 | $0.641938 | $0.715755 | $0.661824 | $47,885 | - |