Cap Mercado $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Moedas
26.936
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.665675 | $0.634114 | $0.674131 | $0.660542 | $9,505 | - |
Apr-30 2024 | $0.656259 | $0.655281 | $0.707495 | $0.701427 | $7,509 | - |
Apr-29 2024 | $0.701427 | $0.685567 | $0.71704 | $0.71704 | $3,001 | - |
Apr-28 2024 | $0.71704 | $0.707794 | $0.721282 | $0.710596 | $3,160 | - |
Apr-27 2024 | $0.710596 | $0.70246 | $0.734605 | $0.734605 | $11,275 | - |
Apr-26 2024 | $0.734605 | $0.734605 | $0.779497 | $0.779497 | $8,241 | - |
Apr-25 2024 | $0.779497 | $0.764714 | $0.818229 | $0.818229 | $20,428 | - |
Apr-24 2024 | $0.818229 | $0.818229 | $0.894765 | $0.876051 | $5,432 | - |
Apr-23 2024 | $0.876051 | $0.821051 | $0.876051 | $0.846992 | $25,820 | - |
Apr-22 2024 | $0.84837 | $0.74595 | $0.84837 | $0.74595 | $40,251 | - |
Apr-21 2024 | $0.74595 | $0.74595 | $0.806605 | $0.806485 | $18,748 | - |
Apr-20 2024 | $0.79623 | $0.700272 | $0.79623 | $0.700272 | $37,204 | - |
Apr-19 2024 | $0.739039 | $0.624131 | $0.765118 | $0.666766 | $124,817 | - |
Apr-18 2024 | $0.670768 | $0.641938 | $0.715755 | $0.661824 | $47,885 | - |
Apr-17 2024 | $0.661824 | $0.645585 | $0.698207 | $0.682406 | $70,789 | - |