Cap Marché $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Megaton Finance (MEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-09 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-08 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-07 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-06 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-05 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-04 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-03 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-02 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-01 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Mar-31 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Mar-30 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $218 | - |
| Mar-29 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Mar-28 2025 | $0.031131 | $0.030689 | $0.032151 | $0.031622 | $217 | - |
| Mar-27 2025 | $0.03162 | $0.028931 | $0.031632 | $0.029293 | $203 | - |