Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MEET48 (IDOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015788 | $0.015422 | $0.017828 | $0.017044 | $45,928,139 | $14,247,923 |
| Jul-13 2025 | $0.016389 | $0.014637 | $0.017057 | $0.014637 | $20,816,580 | $14,789,977 |
| Jul-12 2025 | $0.01479 | $0.014362 | $0.018618 | $0.016893 | $33,026,215 | $13,346,817 |
| Jul-11 2025 | $0.016552 | $0.014967 | $0.018328 | $0.015449 | $40,324,271 | $14,936,537 |
| Jul-10 2025 | $0.015105 | $0.013464 | $0.015516 | $0.013464 | $20,598,035 | $13,630,982 |
| Jul-09 2025 | $0.013457 | $0.012983 | $0.015141 | $0.014991 | $18,795,998 | $12,144,189 |
| Jul-08 2025 | $0.014759 | $0.012604 | $0.014759 | $0.01295 | $18,652,181 | $13,319,401 |
| Jul-07 2025 | $0.012954 | $0.012954 | $0.016031 | $0.014964 | $27,137,246 | $11,689,979 |
| Jul-06 2025 | $0.014648 | $0.011782 | $0.016089 | $0.01287 | $33,384,514 | $13,219,028 |
| Jul-05 2025 | $0.01247 | $0.01237 | $0.014043 | $0.01341 | $23,931,075 | $11,253,745 |
| Jul-04 2025 | $0.012799 | $0.012799 | $0.017317 | $0.014362 | $64,535,891 | $11,550,453 |
| Jul-03 2025 | $0.014428 | $0.013765 | $0.015037 | $0.013938 | $36,385,549 | $13,020,654 |
| Jul-02 2025 | $0.013954 | $0.01393 | $0.014666 | $0.014343 | $43,224,492 | $12,592,560 |
| Jul-01 2025 | $0.014407 | $0.013162 | $0.016129 | $0.015985 | $48,992,621 | $13,001,162 |
| Jun-30 2025 | $0.016022 | $0.015326 | $0.016135 | $0.015381 | $50,724,265 | $14,458,360 |