Cap Marché $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MEET48 (IDOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.026766 | $0.025734 | $0.027061 | $0.025734 | $9,162,016 | $28,008,318 |
| Dec-24 2025 | $0.025665 | $0.02526 | $0.026157 | $0.026157 | $9,270,294 | $26,856,647 |
| Dec-23 2025 | $0.026148 | $0.025874 | $0.026836 | $0.026129 | $9,564,298 | $27,361,508 |
| Dec-22 2025 | $0.026326 | $0.024544 | $0.026987 | $0.024544 | $9,334,326 | $27,548,484 |
| Dec-21 2025 | $0.024448 | $0.024028 | $0.025277 | $0.025118 | $6,981,087 | $25,582,994 |
| Dec-20 2025 | $0.025167 | $0.025167 | $0.026561 | $0.026472 | $8,491,722 | $26,335,637 |
| Dec-19 2025 | $0.026671 | $0.025955 | $0.027172 | $0.026406 | $9,092,495 | $27,909,371 |
| Dec-18 2025 | $0.026432 | $0.026406 | $0.027747 | $0.027747 | $9,672,588 | $27,659,174 |
| Dec-17 2025 | $0.027627 | $0.027504 | $0.02954 | $0.027504 | $9,969,488 | $28,909,231 |
| Dec-16 2025 | $0.027036 | $0.027036 | $0.031191 | $0.03109 | $10,037,563 | $28,291,499 |
| Dec-15 2025 | $0.031133 | $0.03105 | $0.031743 | $0.031631 | $9,632,054 | $32,578,188 |
| Dec-14 2025 | $0.031794 | $0.031492 | $0.031963 | $0.031754 | $8,434,136 | $33,270,179 |
| Dec-13 2025 | $0.03193 | $0.031885 | $0.033238 | $0.033238 | $12,156,790 | $33,411,684 |
| Dec-12 2025 | $0.033197 | $0.033197 | $0.034063 | $0.033886 | $12,899,458 | $34,738,291 |
| Dec-11 2025 | $0.033827 | $0.033478 | $0.034548 | $0.033478 | $11,222,868 | $35,397,580 |