Cap Marché $3.48T
-0.55%
Volume 24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MEET48 (IDOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.034775 | $0.033226 | $0.03513 | $0.034125 | $6,906,167 | $36,389,203 |
| Nov-13 2025 | $0.034224 | $0.033247 | $0.037584 | $0.03517 | $10,695,130 | $35,812,077 |
| Nov-12 2025 | $0.03526 | $0.034674 | $0.036418 | $0.036062 | $15,550,254 | $36,896,179 |
| Nov-11 2025 | $0.036584 | $0.034479 | $0.036662 | $0.034479 | $13,405,561 | $38,281,626 |
| Nov-10 2025 | $0.034438 | $0.033081 | $0.034456 | $0.034456 | $12,993,876 | $36,035,964 |
| Nov-09 2025 | $0.034615 | $0.034615 | $0.036687 | $0.036573 | $11,853,704 | $36,221,661 |
| Nov-08 2025 | $0.03684 | $0.035507 | $0.03723 | $0.036861 | $15,477,897 | $38,549,417 |
| Nov-07 2025 | $0.036795 | $0.033923 | $0.037353 | $0.033954 | $16,546,156 | $38,502,345 |
| Nov-06 2025 | $0.033809 | $0.033409 | $0.03414 | $0.033741 | $14,812,584 | $35,378,590 |
| Nov-05 2025 | $0.034039 | $0.032714 | $0.034495 | $0.033366 | $13,902,958 | $35,618,712 |
| Nov-04 2025 | $0.033783 | $0.033034 | $0.03487 | $0.034669 | $19,026,975 | $35,350,734 |
| Nov-03 2025 | $0.034432 | $0.032812 | $0.035999 | $0.03577 | $20,375,290 | $36,029,833 |
| Nov-02 2025 | $0.036102 | $0.032866 | $0.036604 | $0.033313 | $20,383,457 | $37,777,763 |
| Nov-01 2025 | $0.033339 | $0.032951 | $0.034311 | $0.033918 | $20,413,833 | $34,886,414 |
| Oct-31 2025 | $0.034072 | $0.034072 | $0.037154 | $0.037154 | $20,516,446 | $35,653,230 |