Cap Marché $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MEET48 (IDOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.025983 | $0.025629 | $0.027769 | $0.027351 | $5,517,473 | $27,189,151 |
| Mar-18 2026 | $0.027202 | $0.026303 | $0.030619 | $0.029535 | $9,830,050 | $28,464,787 |
| Mar-17 2026 | $0.030026 | $0.025577 | $0.030026 | $0.025577 | $8,786,964 | $31,420,056 |
| Mar-16 2026 | $0.025697 | $0.024531 | $0.025844 | $0.024879 | $5,423,836 | $26,889,849 |
| Mar-15 2026 | $0.025005 | $0.023882 | $0.025041 | $0.024109 | $4,842,272 | $26,165,758 |
| Mar-14 2026 | $0.023868 | $0.023811 | $0.024703 | $0.023843 | $9,077,999 | $24,975,514 |
| Mar-13 2026 | $0.023517 | $0.023135 | $0.025233 | $0.023135 | $13,416,730 | $24,608,452 |
| Mar-12 2026 | $0.023358 | $0.021948 | $0.023358 | $0.022241 | $11,453,621 | $24,442,112 |
| Mar-11 2026 | $0.022708 | $0.020006 | $0.023091 | $0.020006 | $11,210,134 | $23,761,940 |
| Mar-10 2026 | $0.019988 | $0.018603 | $0.020143 | $0.018833 | $9,120,717 | $20,916,324 |
| Mar-09 2026 | $0.018762 | $0.018289 | $0.018976 | $0.018289 | $8,205,826 | $19,632,562 |
| Mar-08 2026 | $0.018436 | $0.017822 | $0.018608 | $0.017914 | $8,683,866 | $19,292,238 |
| Mar-07 2026 | $0.018254 | $0.016656 | $0.018451 | $0.01746 | $8,923,799 | $19,101,868 |
| Mar-06 2026 | $0.01747 | $0.017446 | $0.018178 | $0.018178 | $8,112,097 | $18,281,268 |
| Mar-05 2026 | $0.018337 | $0.017357 | $0.01843 | $0.017458 | $8,653,727 | $19,188,034 |