Cap Marché $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MEET48 (IDOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.03405 | $0.03405 | $0.035427 | $0.035364 | $10,597,490 | $35,630,544 |
| Feb-02 2026 | $0.035429 | $0.032832 | $0.035583 | $0.03295 | $10,468,647 | $37,073,269 |
| Feb-01 2026 | $0.03277 | $0.03277 | $0.034805 | $0.034805 | $9,991,680 | $34,290,755 |
| Jan-31 2026 | $0.034647 | $0.032492 | $0.035298 | $0.035298 | $11,104,381 | $36,254,883 |
| Jan-30 2026 | $0.035388 | $0.03528 | $0.03777 | $0.036611 | $11,804,466 | $37,030,058 |
| Jan-29 2026 | $0.036459 | $0.0349 | $0.036504 | $0.0349 | $12,413,181 | $38,151,345 |
| Jan-28 2026 | $0.035143 | $0.033397 | $0.036054 | $0.033413 | $13,186,615 | $36,774,346 |
| Jan-27 2026 | $0.032935 | $0.032935 | $0.040182 | $0.038893 | $12,135,429 | $34,463,910 |
| Jan-26 2026 | $0.039021 | $0.034191 | $0.039021 | $0.034191 | $12,743,563 | $40,831,730 |
| Jan-25 2026 | $0.03422 | $0.033232 | $0.03422 | $0.033865 | $9,492,060 | $35,808,280 |
| Jan-24 2026 | $0.03365 | $0.03365 | $0.034793 | $0.034659 | $9,517,243 | $35,211,879 |
| Jan-23 2026 | $0.034602 | $0.03337 | $0.034985 | $0.033782 | $9,829,378 | $36,208,442 |
| Jan-22 2026 | $0.033769 | $0.032211 | $0.033874 | $0.032211 | $9,184,285 | $35,336,688 |
| Jan-21 2026 | $0.032211 | $0.031592 | $0.032756 | $0.031952 | $9,218,853 | $33,706,206 |
| Jan-20 2026 | $0.032367 | $0.03222 | $0.033503 | $0.032771 | $9,377,360 | $33,869,278 |