Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MEET48 (IDOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012996 | $0.012665 | $0.013476 | $0.012872 | $20,056,568 | $11,728,024 |
| Aug-19 2025 | $0.012933 | $0.011581 | $0.013442 | $0.011581 | $20,766,605 | $11,671,468 |
| Aug-18 2025 | $0.011823 | $0.011791 | $0.01231 | $0.012287 | $13,484,754 | $10,669,406 |
| Aug-17 2025 | $0.012409 | $0.0124 | $0.012658 | $0.012658 | $12,167,016 | $11,198,144 |
| Aug-16 2025 | $0.01271 | $0.012337 | $0.012753 | $0.012412 | $15,644,843 | $11,469,784 |
| Aug-15 2025 | $0.012433 | $0.012433 | $0.012963 | $0.012903 | $16,799,382 | $11,219,978 |
| Aug-14 2025 | $0.012823 | $0.012731 | $0.014487 | $0.014413 | $19,198,523 | $11,572,358 |
| Aug-13 2025 | $0.014384 | $0.014292 | $0.016482 | $0.016482 | $20,703,857 | $12,980,704 |
| Aug-12 2025 | $0.016628 | $0.014589 | $0.017006 | $0.015303 | $25,022,348 | $15,005,275 |
| Aug-11 2025 | $0.014251 | $0.014002 | $0.015634 | $0.015152 | $15,569,380 | $12,860,589 |
| Aug-10 2025 | $0.014931 | $0.013509 | $0.015489 | $0.013791 | $13,534,540 | $13,474,456 |
| Aug-09 2025 | $0.013575 | $0.012765 | $0.013656 | $0.012997 | $7,764,441 | $12,250,456 |
| Aug-08 2025 | $0.012895 | $0.012403 | $0.013365 | $0.013122 | $16,199,267 | $11,636,591 |
| Aug-07 2025 | $0.01305 | $0.012908 | $0.01364 | $0.013533 | $19,364,471 | $11,776,422 |
| Aug-06 2025 | $0.013475 | $0.011019 | $0.015026 | $0.011168 | $25,429,906 | $12,160,566 |