Cap Marché $3.13T
1.56%
Volume 24h $207.67B
36.37%
BTC % 61.03%
0.44%
ETH % 6.94%
0.57%
Monnaies
31.774
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meeds (MEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.363774 | $0.355229 | $0.365834 | $0.364616 | - | - |
| May-05 2025 | $0.367622 | $0.361167 | $0.367622 | $0.364346 | - | - |
| May-04 2025 | $0.364444 | $0.364444 | $0.370589 | $0.369887 | - | - |
| May-03 2025 | $0.370276 | $0.364863 | $0.370826 | $0.370406 | - | - |
| May-02 2025 | $0.369999 | $0.366258 | $0.375259 | $0.369825 | - | - |
| May-01 2025 | $0.369793 | $0.360971 | $0.374872 | $0.360971 | - | - |
| Apr-30 2025 | $0.361245 | $0.352285 | $0.364235 | $0.362728 | - | - |
| Apr-29 2025 | $0.358396 | $0.358396 | $0.369428 | $0.361471 | - | - |
| Apr-28 2025 | $0.361463 | $0.352431 | $0.365179 | $0.359411 | - | - |
| Apr-27 2025 | $0.360596 | $0.360264 | $0.37062 | $0.37062 | - | - |
| Apr-26 2025 | $0.365452 | $0.359659 | $0.367441 | $0.360379 | - | - |
| Apr-25 2025 | $0.360666 | $0.351419 | $0.364062 | $0.356115 | - | - |
| Apr-24 2025 | $0.355396 | $0.35042 | $0.361278 | $0.361278 | - | - |
| Apr-23 2025 | $0.362386 | $0.354155 | $0.365131 | $0.354155 | - | - |
| Apr-22 2025 | $0.352133 | $0.316728 | $0.352462 | $0.316728 | - | - |