Cap Marché $2.32T
0.88%
Volume 24h $126.27B
-0.52%
BTC % 49.86%
-0.86%
ETH % 16.49%
1.88%
Monnaies
28.035
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00014349 | $0.0001433 | $0.00014458 | $0.0001445 | $23,762 | - |
Jul-09 2024 | $0.00014438 | $0.00014406 | $0.00014781 | $0.00014781 | $22,765 | - |
Jul-08 2024 | $0.00014909 | $0.00014909 | $0.00015108 | $0.00015066 | $23,659 | - |
Jul-07 2024 | $0.00015072 | $0.00015031 | $0.00015077 | $0.00015046 | $23,438 | - |
Jul-06 2024 | $0.00015066 | $0.00015043 | $0.00015267 | $0.00015249 | $24,420 | - |
Jul-05 2024 | $0.00015265 | $0.00015265 | $0.00016051 | $0.00015876 | $22,314 | - |
Jul-04 2024 | $0.00016059 | $0.00016059 | $0.00016836 | $0.00016829 | $22,936 | - |
Jul-03 2024 | $0.00016729 | $0.00016712 | $0.00016764 | $0.00016758 | $24,037 | - |
Jul-02 2024 | $0.00016818 | $0.00016818 | $0.00018046 | $0.00016859 | $12,331 | - |
Jul-01 2024 | $0.00016864 | $0.00016864 | $0.00016982 | $0.00016941 | $16,110 | - |
Jun-30 2024 | $0.0001693 | $0.00016879 | $0.00016963 | $0.00016919 | $23,966 | - |
Jun-29 2024 | $0.00016926 | $0.00016827 | $0.00016926 | $0.00016922 | $23,621 | - |
Jun-28 2024 | $0.00016899 | $0.00016784 | $0.00016921 | $0.00016801 | $20,417 | - |
Jun-27 2024 | $0.00016777 | $0.00016644 | $0.00016879 | $0.00016758 | $17,843 | - |
Jun-26 2024 | $0.00016746 | $0.00016609 | $0.0001682 | $0.00016819 | $17,892 | - |