Рыночная кепка $2.35T
2.16%
Объем 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
37 секунд тому назад
MediShares (MDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015751 | $0.00015719 | $0.00016365 | $0.00016344 | $22,745 | - |
| Apr-30 2024 | $0.00016395 | $0.00016369 | $0.0001898 | $0.0001898 | $20,480 | - |
| Apr-29 2024 | $0.00017854 | $0.0001583 | $0.00017854 | $0.00015957 | $25,237 | - |
| Apr-28 2024 | $0.00015937 | $0.00015911 | $0.00015968 | $0.00015944 | $24,269 | - |
| Apr-27 2024 | $0.00015928 | $0.00015915 | $0.00015973 | $0.00015934 | $24,704 | - |
| Apr-26 2024 | $0.00015916 | $0.00015856 | $0.00015976 | $0.00015961 | $23,943 | - |
| Apr-25 2024 | $0.00015955 | $0.00015501 | $0.00017006 | $0.00016994 | $12,206 | - |
| Apr-24 2024 | $0.00016993 | $0.00016987 | $0.00017253 | $0.00017253 | $12,536 | - |
| Apr-23 2024 | $0.0001722 | $0.000169 | $0.00017297 | $0.00017275 | $10,979 | - |
| Apr-22 2024 | $0.000173 | $0.00017238 | $0.000173 | $0.00017257 | $24,070 | - |
| Apr-21 2024 | $0.00017251 | $0.00016747 | $0.00017295 | $0.0001678 | $17,843 | - |
| Apr-20 2024 | $0.00016783 | $0.00016069 | $0.00016783 | $0.00016102 | $6,632 | - |
| Apr-19 2024 | $0.00016086 | $0.00015485 | $0.00016207 | $0.00015519 | $17,363 | - |
| Apr-18 2024 | $0.00015536 | $0.00015526 | $0.00016304 | $0.00015861 | $11,677 | - |
| Apr-17 2024 | $0.00015921 | $0.00015498 | $0.00016119 | $0.00015577 | $19,667 | - |