시가총액 $2.48T
-0.15%
볼륨 24시간 $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00015916 | $0.00015856 | $0.00015976 | $0.00015961 | $23,943 | - |
| Apr-25 2024 | $0.00015955 | $0.00015501 | $0.00017006 | $0.00016994 | $12,206 | - |
| Apr-24 2024 | $0.00016993 | $0.00016987 | $0.00017253 | $0.00017253 | $12,536 | - |
| Apr-23 2024 | $0.0001722 | $0.000169 | $0.00017297 | $0.00017275 | $10,979 | - |
| Apr-22 2024 | $0.000173 | $0.00017238 | $0.000173 | $0.00017257 | $24,070 | - |
| Apr-21 2024 | $0.00017251 | $0.00016747 | $0.00017295 | $0.0001678 | $17,843 | - |
| Apr-20 2024 | $0.00016783 | $0.00016069 | $0.00016783 | $0.00016102 | $6,632 | - |
| Apr-19 2024 | $0.00016086 | $0.00015485 | $0.00016207 | $0.00015519 | $17,363 | - |
| Apr-18 2024 | $0.00015536 | $0.00015526 | $0.00016304 | $0.00015861 | $11,677 | - |
| Apr-17 2024 | $0.00015921 | $0.00015498 | $0.00016119 | $0.00015577 | $19,667 | - |
| Apr-16 2024 | $0.00015557 | $0.00015416 | $0.0001557 | $0.00015468 | $23,494 | - |
| Apr-15 2024 | $0.00015505 | $0.00015042 | $0.00015936 | $0.00015051 | $11,097 | - |
| Apr-14 2024 | $0.00015049 | $0.00015049 | $0.00016182 | $0.000161 | $20,398 | - |
| Apr-13 2024 | $0.00016133 | $0.00015996 | $0.00016755 | $0.00016217 | $11,652 | - |
| Apr-12 2024 | $0.00016846 | $0.00016846 | $0.0001874 | $0.00018706 | $16,859 | - |