Cap Mercado $2.46T
-1.43%
Volumen 24h $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de MediShares (MDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00016501 | $0.00016426 | $0.000166 | $0.00016515 | $21,075 | - |
| May-05 2024 | $0.00016534 | $0.00016306 | $0.0001656 | $0.00016322 | $21,445 | - |
| May-04 2024 | $0.00016437 | $0.00016254 | $0.00017332 | $0.00017212 | $17,445 | - |
| May-03 2024 | $0.00017179 | $0.00016886 | $0.00017478 | $0.00017435 | $7,214 | - |
| May-02 2024 | $0.00017574 | $0.00015741 | $0.00020144 | $0.00015754 | $21,621 | - |
| May-01 2024 | $0.00015751 | $0.00015719 | $0.00016365 | $0.00016344 | $22,745 | - |
| Apr-30 2024 | $0.00016395 | $0.00016369 | $0.0001898 | $0.0001898 | $20,480 | - |
| Apr-29 2024 | $0.00017854 | $0.0001583 | $0.00017854 | $0.00015957 | $25,237 | - |
| Apr-28 2024 | $0.00015937 | $0.00015911 | $0.00015968 | $0.00015944 | $24,269 | - |
| Apr-27 2024 | $0.00015928 | $0.00015915 | $0.00015973 | $0.00015934 | $24,704 | - |
| Apr-26 2024 | $0.00015916 | $0.00015856 | $0.00015976 | $0.00015961 | $23,943 | - |
| Apr-25 2024 | $0.00015955 | $0.00015501 | $0.00017006 | $0.00016994 | $12,206 | - |
| Apr-24 2024 | $0.00016993 | $0.00016987 | $0.00017253 | $0.00017253 | $12,536 | - |
| Apr-23 2024 | $0.0001722 | $0.000169 | $0.00017297 | $0.00017275 | $10,979 | - |
| Apr-22 2024 | $0.000173 | $0.00017238 | $0.000173 | $0.00017257 | $24,070 | - |