Cap Mercado $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Moedas
26.859
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MediShares (MDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00015955 | $0.00015501 | $0.00017006 | $0.00016994 | $12,206 | - |
| Apr-24 2024 | $0.00016993 | $0.00016987 | $0.00017253 | $0.00017253 | $12,536 | - |
| Apr-23 2024 | $0.0001722 | $0.000169 | $0.00017297 | $0.00017275 | $10,979 | - |
| Apr-22 2024 | $0.000173 | $0.00017238 | $0.000173 | $0.00017257 | $24,070 | - |
| Apr-21 2024 | $0.00017251 | $0.00016747 | $0.00017295 | $0.0001678 | $17,843 | - |
| Apr-20 2024 | $0.00016783 | $0.00016069 | $0.00016783 | $0.00016102 | $6,632 | - |
| Apr-19 2024 | $0.00016086 | $0.00015485 | $0.00016207 | $0.00015519 | $17,363 | - |
| Apr-18 2024 | $0.00015536 | $0.00015526 | $0.00016304 | $0.00015861 | $11,677 | - |
| Apr-17 2024 | $0.00015921 | $0.00015498 | $0.00016119 | $0.00015577 | $19,667 | - |
| Apr-16 2024 | $0.00015557 | $0.00015416 | $0.0001557 | $0.00015468 | $23,494 | - |
| Apr-15 2024 | $0.00015505 | $0.00015042 | $0.00015936 | $0.00015051 | $11,097 | - |
| Apr-14 2024 | $0.00015049 | $0.00015049 | $0.00016182 | $0.000161 | $20,398 | - |
| Apr-13 2024 | $0.00016133 | $0.00015996 | $0.00016755 | $0.00016217 | $11,652 | - |
| Apr-12 2024 | $0.00016846 | $0.00016846 | $0.0001874 | $0.00018706 | $16,859 | - |
| Apr-11 2024 | $0.00018657 | $0.00018657 | $0.00020349 | $0.00020037 | $13,942 | - |