Cap Marché $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0001188 | $0.00010632 | $0.0001188 | $0.00011725 | $320 | - |
Oct-17 2024 | $0.00011719 | $0.00011663 | $0.00011947 | $0.00011935 | - | - |
Oct-16 2024 | $0.00011935 | $0.00011327 | $0.00012071 | $0.00011328 | $103 | - |
Oct-15 2024 | $0.00011328 | $0.00010954 | $0.00012508 | $0.00012508 | $388 | - |
Oct-14 2024 | $0.0001251 | $0.00012498 | $0.00013095 | $0.00012513 | $1 | - |
Oct-13 2024 | $0.00012524 | $0.00011261 | $0.00012598 | $0.00011261 | $42 | - |
Oct-12 2024 | $0.00012596 | $0.00010852 | $0.00013138 | $0.00013138 | $150 | - |
Oct-11 2024 | $0.00011941 | $0.00010832 | $0.00013081 | $0.00011931 | $99 | - |
Oct-10 2024 | $0.00011208 | $0.00011198 | $0.00012997 | $0.00011987 | $47 | - |
Oct-09 2024 | $0.00011991 | $0.00011991 | $0.00013244 | $0.00012457 | $112 | - |
Oct-08 2024 | $0.00012452 | $0.0001219 | $0.00012945 | $0.00012926 | $35 | - |
Oct-07 2024 | $0.00012918 | $0.00012918 | $0.00013155 | $0.00013043 | - | - |
Oct-06 2024 | $0.00013 | $0.00012377 | $0.000131 | $0.00013095 | $44 | - |
Oct-05 2024 | $0.00013103 | $0.00011788 | $0.00013598 | $0.00011788 | $114 | - |
Oct-04 2024 | $0.00011683 | $0.00011645 | $0.00012182 | $0.00012178 | $62 | - |