Cap Marché $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 33 Secondes depuis
Medieval Empires MEE

Prix historiques de Medieval Empires (MEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00547057 $0.00543768 $0.00555106 $0.00545199 $201,058 $3,060,305
Aug-19 2025 $0.00546486 $0.00544218 $0.00569175 $0.00558 $177,189 $3,057,108
Aug-18 2025 $0.00560337 $0.00543383 $0.00590404 $0.00589338 $211,179 $3,134,589
Aug-17 2025 $0.00589945 $0.00589945 $0.00601954 $0.00594197 $172,979 $3,300,222
Aug-16 2025 $0.00600262 $0.00585557 $0.00609598 $0.00609598 $169,647 $3,357,936
Aug-15 2025 $0.00609385 $0.00600451 $0.00636996 $0.00636996 $231,179 $3,408,971
Aug-14 2025 $0.00637845 $0.00630377 $0.00733825 $0.00730331 $273,032 $3,568,178
Aug-13 2025 $0.00732365 $0.00713625 $0.00749022 $0.00749022 $238,915 $4,096,937
Aug-12 2025 $0.0075005 $0.00703129 $0.00758642 $0.00731387 $323,236 $4,195,870
Aug-11 2025 $0.00730896 $0.00730896 $0.00824116 $0.00818347 $259,309 $4,088,717
Aug-10 2025 $0.00822003 $0.00814745 $0.00852992 $0.00825638 $264,029 $4,598,383
Aug-09 2025 $0.00825594 $0.00644568 $0.00857071 $0.00650559 $556,687 $4,618,472
Aug-08 2025 $0.00657719 $0.00641662 $0.00686482 $0.00675993 $229,728 $3,679,356
Aug-07 2025 $0.00673334 $0.00670032 $0.00690548 $0.00684651 $237,103 $3,766,710
Aug-06 2025 $0.00687494 $0.00676215 $0.00698392 $0.00683674 $258,320 $3,845,924

Analyse historique et de marché du prix de Medieval Empires (MEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 973 jours, à partir du jour 22-12-2022.