Cap Marché $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Medieval Empires (MEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00076276 | $0.00073465 | $0.0007664 | $0.00074279 | $106,825 | $426,701 |
| Mar-14 2026 | $0.00074524 | $0.00071029 | $0.00078005 | $0.00071217 | $117,340 | $416,898 |
| Mar-13 2026 | $0.0007178 | $0.00071482 | $0.00080725 | $0.00078515 | $97,293 | $401,547 |
| Mar-12 2026 | $0.00078291 | $0.00075316 | $0.00096561 | $0.0007781 | $180,922 | $437,971 |
| Mar-11 2026 | $0.00077835 | $0.00077142 | $0.00078249 | $0.00077148 | $81,153 | $435,419 |
| Mar-10 2026 | $0.00077469 | $0.00077469 | $0.00082661 | $0.0008248 | $95,921 | $433,374 |
| Mar-09 2026 | $0.00082539 | $0.00080408 | $0.00083477 | $0.00083477 | $95,733 | $461,737 |
| Mar-08 2026 | $0.00083258 | $0.00082544 | $0.00085115 | $0.00085115 | $98,874 | $465,760 |
| Mar-07 2026 | $0.00085603 | $0.000744 | $0.00086267 | $0.000744 | $116,587 | $478,874 |
| Mar-06 2026 | $0.00074982 | $0.00065672 | $0.00082691 | $0.00065905 | $222,010 | $419,459 |
| Mar-05 2026 | $0.0006527 | $0.00054104 | $0.00067323 | $0.00054104 | $155,261 | $365,131 |
| Mar-04 2026 | $0.00053989 | $0.00053253 | $0.00055288 | $0.00054867 | $108,658 | $302,026 |
| Mar-03 2026 | $0.00055517 | $0.00055517 | $0.00062301 | $0.00057429 | $139,492 | $310,571 |
| Mar-02 2026 | $0.00055969 | $0.00055969 | $0.00081633 | $0.00064615 | $326,467 | $313,102 |
| Mar-01 2026 | $0.00064638 | $0.00064556 | $0.00066332 | $0.00065909 | $75,905 | $361,597 |