Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 11 Secondes depuis
Medieval Empires MEE

Prix historiques de Medieval Empires (MEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00307998 $0.00292972 $0.00320346 $0.00294076 $190,937 $1,722,978
Oct-24 2025 $0.00293013 $0.00281409 $0.00328139 $0.00325674 $247,106 $1,639,153
Oct-23 2025 $0.0032477 $0.0032477 $0.00355052 $0.00346806 $146,687 $1,816,803
Oct-22 2025 $0.00347587 $0.00345997 $0.00356658 $0.00350969 $145,827 $1,944,445
Oct-21 2025 $0.00355721 $0.00338312 $0.0035823 $0.0034307 $161,832 $1,989,947
Oct-20 2025 $0.00343376 $0.00341664 $0.00349963 $0.00345936 $134,502 $1,920,890
Oct-19 2025 $0.00347489 $0.0034165 $0.00347762 $0.00345373 $145,853 $1,943,898
Oct-18 2025 $0.00343737 $0.00343737 $0.00354346 $0.00352321 $133,773 $1,922,908
Oct-17 2025 $0.00353128 $0.00353128 $0.00366788 $0.00359025 $151,759 $1,975,441
Oct-16 2025 $0.00359091 $0.00359091 $0.00375037 $0.00375037 $127,046 $2,008,796
Oct-15 2025 $0.00371187 $0.00369779 $0.00375579 $0.00370682 $143,470 $2,076,466
Oct-14 2025 $0.00370659 $0.00362968 $0.00370659 $0.00368769 $137,723 $2,073,514
Oct-13 2025 $0.00366707 $0.00366707 $0.00396197 $0.00391023 $135,081 $2,051,401
Oct-12 2025 $0.00390985 $0.00364049 $0.00391616 $0.00367579 $133,042 $2,187,219
Oct-11 2025 $0.00367596 $0.00357075 $0.00368535 $0.00357508 $134,280 $2,056,377

Analyse historique et de marché du prix de Medieval Empires (MEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1039 jours, à partir du jour 22-12-2022.