Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Medieval Empires MEE

Prix historiques de Medieval Empires (MEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00499916 $0.00498661 $0.00513499 $0.00511582 $128,312 $2,796,589
Oct-03 2025 $0.00511581 $0.00498568 $0.00511581 $0.00498568 $157,833 $2,861,844
Oct-02 2025 $0.00501048 $0.00434576 $0.00502687 $0.00434576 $207,176 $2,802,925
Oct-01 2025 $0.00437105 $0.00434072 $0.00438952 $0.0043546 $131,495 $2,445,216
Sep-30 2025 $0.00434466 $0.00434466 $0.00454988 $0.00450276 $186,304 $2,430,453
Sep-29 2025 $0.00452311 $0.00433739 $0.00452311 $0.00450194 $164,384 $2,530,280
Sep-28 2025 $0.00449978 $0.00444559 $0.00461573 $0.00460686 $157,853 $2,517,231
Sep-27 2025 $0.00459179 $0.00447329 $0.00459179 $0.00450197 $167,882 $2,568,701
Sep-26 2025 $0.0045051 $0.00443194 $0.0045051 $0.00446323 $179,821 $2,520,208
Sep-25 2025 $0.00471397 $0.00452184 $0.00491924 $0.00490957 $216,713 $2,637,054
Sep-24 2025 $0.00490038 $0.00488309 $0.00500733 $0.00495628 $173,768 $2,741,330
Sep-23 2025 $0.00495456 $0.00459096 $0.00502169 $0.00459207 $183,297 $2,771,642
Sep-22 2025 $0.00459806 $0.00456387 $0.00495013 $0.00495013 $191,279 $2,572,210
Sep-21 2025 $0.00495606 $0.00492769 $0.00533698 $0.00533698 $180,893 $2,772,481
Sep-20 2025 $0.005361 $0.00487898 $0.005361 $0.00489803 $172,177 $2,999,009

Analyse historique et de marché du prix de Medieval Empires (MEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1018 jours, à partir du jour 22-12-2022.