Cap Marché $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Medieval Empires (MEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00551755 | $0.00551755 | $0.00605343 | $0.00605343 | $263,828 | $3,086,585 |
| Oct-16 2024 | $0.00604529 | $0.00587269 | $0.00611219 | $0.00602568 | $264,142 | $3,381,808 |
| Oct-15 2024 | $0.00603132 | $0.00567741 | $0.00620991 | $0.00620991 | $339,175 | $3,373,992 |
| Oct-14 2024 | $0.00620624 | $0.00620624 | $0.00654375 | $0.00642297 | $312,088 | $3,471,843 |
| Oct-13 2024 | $0.00642117 | $0.00629465 | $0.0067284 | $0.0067284 | $282,268 | $3,592,080 |
| Oct-12 2024 | $0.00671237 | $0.0059762 | $0.0067454 | $0.0059762 | $343,751 | $3,754,980 |
| Oct-11 2024 | $0.00603968 | $0.00572038 | $0.00603968 | $0.0057275 | $271,009 | $3,378,667 |
| Oct-10 2024 | $0.00565046 | $0.00565046 | $0.00605885 | $0.00604553 | $318,871 | $3,160,934 |
| Oct-09 2024 | $0.00602403 | $0.00594652 | $0.00628665 | $0.0062116 | $313,690 | $3,369,915 |
| Oct-08 2024 | $0.00619528 | $0.00609003 | $0.00682698 | $0.00675384 | $308,786 | $3,465,716 |
| Oct-07 2024 | $0.00674615 | $0.00631602 | $0.00676213 | $0.00631602 | $327,848 | $3,773,876 |
| Oct-06 2024 | $0.00633883 | $0.00628103 | $0.00662458 | $0.00662458 | $296,103 | $3,546,017 |
| Oct-05 2024 | $0.00663033 | $0.00663033 | $0.00713089 | $0.00696159 | $286,505 | $3,709,085 |
| Oct-04 2024 | $0.00690506 | $0.00655873 | $0.00693555 | $0.00660233 | $299,207 | $3,862,775 |
| Oct-03 2024 | $0.00656733 | $0.00656095 | $0.00687986 | $0.00687986 | $332,179 | $3,673,841 |