Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Medicle (MDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000064963 | $0.0000064861 | $0.0000065379 | $0.0000065377 | $0 | - |
| Dec-17 2025 | $0.000006537 | $0.0000065367 | $0.0000066513 | $0.0000066513 | $0 | - |
| Dec-16 2025 | $0.000006639 | $0.0000056891 | $0.0000066515 | $0.0000066396 | $0 | - |
| Dec-15 2025 | $0.0000066391 | $0.0000056983 | $0.0000066521 | $0.0000066406 | $0 | - |
| Dec-14 2025 | $0.0000066505 | $0.0000056618 | $0.0000066537 | $0.0000056618 | $0 | - |
| Dec-13 2025 | $0.0000066419 | $0.0000066417 | $0.0000067014 | $0.0000067005 | $0 | - |
| Dec-12 2025 | $0.0000067005 | $0.0000056004 | $0.0000067036 | $0.0000065005 | $0 | - |
| Dec-11 2025 | $0.0000064011 | $0.0000056002 | $0.0000065028 | $0.0000065015 | $0 | - |
| Dec-10 2025 | $0.0000064917 | $0.0000063006 | $0.0000065005 | $0.0000064004 | $0 | - |
| Dec-09 2025 | $0.0000064906 | $0.0000064906 | $0.0000067618 | $0.000006761 | $6 | - |
| Dec-08 2025 | $0.0000056107 | $0.000005501 | $0.0000070027 | $0.0000070019 | $470 | - |
| Dec-07 2025 | $0.0000070016 | $0.0000067019 | $0.0000070031 | $0.0000067413 | $133 | - |
| Dec-06 2025 | $0.0000067414 | $0.000006741 | $0.0000069733 | $0.0000067416 | $0 | - |
| Dec-05 2025 | $0.0000067418 | $0.0000060012 | $0.0000074619 | $0.0000074616 | $106 | - |
| Dec-04 2025 | $0.0000074616 | $0.0000074613 | $0.0000075227 | $0.0000075227 | $0 | - |