Cap Marché $2.23T
-0.49%
Volume 24h $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
Monnaies
28.646
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Aug-02 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Aug-01 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Jul-31 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Jul-30 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Jul-29 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Jul-28 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Jul-27 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Jul-26 2024 | $0.00210002 | $0.00209949 | $0.00210016 | $0.00209949 | - | - |
Jul-25 2024 | $0.00209933 | $0.00180755 | $0.00210048 | $0.00180757 | $12 | - |
Jul-24 2024 | $0.00180755 | $0.00180755 | $0.00180854 | $0.00180802 | $172 | - |
Jul-23 2024 | $0.00180855 | $0.00180786 | $0.00180888 | $0.00180888 | $172 | - |
Jul-22 2024 | $0.00180877 | $0.00180802 | $0.0018088 | $0.00180831 | $172 | - |
Jul-21 2024 | $0.00180826 | $0.00180826 | $0.001809 | $0.00180866 | $172 | - |
Jul-20 2024 | $0.00180877 | $0.00180859 | $0.00180946 | $0.00180945 | $172 | - |