Cap Marché $2.57T
3.65%
Volume 24h $157.23B
-8.11%
BTC % 51.72%
1.08%
ETH % 15.17%
-1.64%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Medicalveda (MVEDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00209933 | $0.00180755 | $0.00210048 | $0.00180757 | $12 | - |
| Jul-24 2024 | $0.00180755 | $0.00180755 | $0.00180854 | $0.00180802 | $172 | - |
| Jul-23 2024 | $0.00180855 | $0.00180786 | $0.00180888 | $0.00180888 | $172 | - |
| Jul-22 2024 | $0.00180877 | $0.00180802 | $0.0018088 | $0.00180831 | $172 | - |
| Jul-21 2024 | $0.00180826 | $0.00180826 | $0.001809 | $0.00180866 | $172 | - |
| Jul-20 2024 | $0.00180877 | $0.00180859 | $0.00180946 | $0.00180945 | $172 | - |
| Jul-19 2024 | $0.00180926 | $0.00180753 | $0.00180926 | $0.0018085 | $172 | - |
| Jul-18 2024 | $0.00180787 | $0.00180767 | $0.00197844 | $0.00197805 | $172 | - |
| Jul-17 2024 | $0.00197808 | $0.00197808 | $0.00197985 | $0.00197913 | $282 | - |
| Jul-16 2024 | $0.00198035 | $0.00197858 | $0.00198035 | $0.00197889 | $282 | - |
| Jul-15 2024 | $0.00197939 | $0.00167061 | $0.0019809 | $0.00167065 | $282 | - |
| Jul-14 2024 | $0.00167039 | $0.00167031 | $0.00167225 | $0.00167038 | $41 | - |
| Jul-13 2024 | $0.00167068 | $0.00167015 | $0.00167074 | $0.00167029 | $41 | - |
| Jul-12 2024 | $0.00167038 | $0.00166995 | $0.00223042 | $0.00223037 | $67 | - |
| Jul-11 2024 | $0.00223011 | $0.00222965 | $0.00223064 | $0.00222974 | $12 | - |