Cap Marché $2.51T
-1.33%
Volume 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MeAI (MEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000073855 | $0.0000073683 | $0.0000074546 | $0.0000073683 | - | - |
| Feb-16 2026 | $0.0000073683 | $0.0000073683 | $0.0000074495 | $0.0000073735 | - | - |
| Feb-15 2026 | $0.0000073735 | $0.0000073735 | $0.0000074635 | $0.0000074635 | - | - |
| Feb-14 2026 | $0.0000074635 | $0.0000074362 | $0.0000074635 | $0.0000074415 | - | - |
| Feb-13 2026 | $0.0000074415 | $0.0000073883 | $0.0000074447 | $0.0000073883 | - | - |
| Feb-12 2026 | $0.0000073883 | $0.0000073883 | $0.0000074566 | $0.0000074566 | - | - |
| Feb-11 2026 | $0.0000074566 | $0.0000073703 | $0.000007475 | $0.0000073703 | - | - |
| Feb-10 2026 | $0.0000073703 | $0.0000073703 | $0.0000074727 | $0.0000074727 | - | - |
| Feb-09 2026 | $0.0000074727 | $0.000007358 | $0.0000074727 | $0.0000074094 | - | - |
| Feb-08 2026 | $0.0000074094 | $0.0000074089 | $0.0000074224 | $0.0000074224 | - | - |
| Feb-07 2026 | $0.0000074224 | $0.0000073219 | $0.0000074224 | $0.000007421 | - | - |
| Feb-06 2026 | $0.000007421 | $0.0000073149 | $0.00000745 | $0.0000073149 | - | - |
| Feb-05 2026 | $0.0000073149 | $0.0000072764 | $0.00000738 | $0.0000072764 | - | - |
| Feb-04 2026 | $0.0000072764 | $0.0000072764 | $0.0000073949 | $0.0000073949 | - | - |
| Feb-03 2026 | $0.0000073949 | $0.0000073949 | $0.0000075975 | $0.0000075975 | - | - |