Cap Marché $2.61T
1.08%
Volume 24h $111.41B
BTC % 54.59%
0.01%
ETH % 9.64%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MeAI (MEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000074695 | $0.0000074695 | $0.0000074695 | $0.0000074695 | - | - |
| Mar-13 2026 | $0.0000074695 | $0.0000074667 | $0.0000074695 | $0.0000074667 | - | - |
| Mar-12 2026 | $0.0000074667 | $0.0000074667 | $0.0000074667 | $0.0000074667 | - | - |
| Mar-11 2026 | $0.0000074667 | $0.0000074656 | $0.0000074667 | $0.0000074656 | - | - |
| Mar-10 2026 | $0.0000074656 | $0.0000074539 | $0.0000074759 | $0.0000074539 | - | - |
| Mar-09 2026 | $0.0000074539 | $0.0000073808 | $0.0000074539 | $0.0000073808 | - | - |
| Mar-08 2026 | $0.0000073808 | $0.0000073808 | $0.0000073808 | $0.0000073808 | - | - |
| Mar-07 2026 | $0.0000073808 | $0.0000073715 | $0.0000073808 | $0.0000073715 | - | - |
| Mar-06 2026 | $0.0000073715 | $0.0000073715 | $0.0000074515 | $0.0000074515 | - | - |
| Mar-05 2026 | $0.0000074515 | $0.0000074515 | $0.0000074515 | $0.0000074515 | - | - |
| Mar-04 2026 | $0.0000074515 | $0.0000074458 | $0.0000074674 | $0.0000074674 | - | - |
| Mar-03 2026 | $0.0000074674 | $0.0000073867 | $0.0000074674 | $0.0000074655 | - | - |
| Mar-02 2026 | $0.0000074655 | $0.0000073942 | $0.0000074655 | $0.0000073942 | - | - |
| Mar-01 2026 | $0.0000073942 | $0.0000073942 | $0.0000075048 | $0.0000074637 | - | - |
| Feb-28 2026 | $0.0000074637 | $0.0000073521 | $0.0000074637 | $0.0000073888 | - | - |