Cap Marché $2.53T
-0.83%
Volume 24h $169.50B
19.13%
BTC % 54.19%
0.09%
ETH % 10.01%
-0.5%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de mCoin (MCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.035573 | $0.035298 | $0.035896 | $0.035896 | $322,821 | $6,296,565 |
| Apr-05 2026 | $0.036081 | $0.035256 | $0.036081 | $0.035869 | $355,278 | $6,386,503 |
| Apr-04 2026 | $0.035864 | $0.035776 | $0.036468 | $0.036462 | $352,699 | $6,348,084 |
| Apr-03 2026 | $0.036432 | $0.036132 | $0.036511 | $0.036459 | $339,154 | $6,448,466 |
| Apr-02 2026 | $0.036504 | $0.035391 | $0.036504 | $0.036421 | $316,067 | $6,461,346 |
| Apr-01 2026 | $0.036462 | $0.036214 | $0.036912 | $0.036253 | $341,783 | $6,453,799 |
| Mar-31 2026 | $0.0363 | $0.036192 | $0.037753 | $0.037054 | $308,990 | $6,425,164 |
| Mar-30 2026 | $0.036963 | $0.036958 | $0.037661 | $0.037422 | $326,943 | $6,542,614 |
| Mar-29 2026 | $0.037457 | $0.037457 | $0.037843 | $0.037659 | $349,999 | $6,629,934 |
| Mar-28 2026 | $0.037439 | $0.03707 | $0.037598 | $0.037265 | $327,855 | $6,626,717 |
| Mar-27 2026 | $0.037012 | $0.036892 | $0.039523 | $0.039429 | $329,206 | $6,551,254 |
| Mar-26 2026 | $0.039508 | $0.038871 | $0.04034 | $0.04034 | $346,657 | $6,993,084 |
| Mar-25 2026 | $0.040399 | $0.040067 | $0.040709 | $0.040153 | $333,258 | $7,150,711 |
| Mar-24 2026 | $0.040335 | $0.039742 | $0.042731 | $0.042731 | $339,509 | $7,139,470 |
| Mar-23 2026 | $0.042605 | $0.040869 | $0.043003 | $0.041034 | $356,204 | $7,541,088 |