Cap Marché $2.22T
-0.37%
Volume 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de mCoin (MCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.704993 | $0.69356 | $0.710146 | $0.699067 | $2,934,703 | $124,783,835 |
| Aug-29 2024 | $0.696234 | $0.642591 | $0.70362 | $0.642591 | $3,289,708 | $123,233,466 |
| Aug-28 2024 | $0.645215 | $0.61032 | $0.64961 | $0.612069 | $2,538,531 | $114,203,112 |
| Aug-27 2024 | $0.612065 | $0.595579 | $0.629693 | $0.595579 | $1,898,282 | $108,335,525 |
| Aug-26 2024 | $0.602523 | $0.583262 | $0.613149 | $0.588793 | $2,001,262 | $106,646,680 |
| Aug-25 2024 | $0.575397 | $0.489394 | $0.643099 | $0.489394 | $1,917,234 | $101,845,283 |
| Aug-24 2024 | $0.489765 | $0.414554 | $0.496823 | $0.419683 | $2,342,561 | $86,688,535 |
| Aug-23 2024 | $0.419144 | $0.392717 | $0.421813 | $0.395607 | $2,128,955 | $74,188,623 |
| Aug-22 2024 | $0.390341 | $0.351655 | $0.430595 | $0.357474 | $1,992,022 | $69,090,467 |
| Aug-21 2024 | $0.357693 | $0.350302 | $0.383942 | $0.382839 | $2,193,006 | $63,311,730 |
| Aug-20 2024 | $0.382287 | $0.375933 | $0.389585 | $0.386859 | $2,053,074 | $67,664,877 |
| Aug-19 2024 | $0.392172 | $0.385051 | $0.403656 | $0.397218 | $2,154,988 | $69,414,482 |
| Aug-18 2024 | $0.392207 | $0.392207 | $0.418743 | $0.415241 | $2,076,293 | $69,420,673 |
| Aug-17 2024 | $0.415474 | $0.41279 | $0.420981 | $0.41448 | $2,042,893 | $73,538,919 |
| Aug-16 2024 | $0.415964 | $0.414366 | $0.429128 | $0.425663 | $1,963,864 | $73,625,702 |