Cap Marché $2.55T
6.81%
Volume 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de mCoin (MCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.043084 | $0.042541 | $0.043652 | $0.043652 | $299,908 | $7,625,936 |
| Feb-23 2026 | $0.043665 | $0.043258 | $0.044694 | $0.044238 | $359,895 | $7,728,781 |
| Feb-22 2026 | $0.044206 | $0.044055 | $0.044655 | $0.044411 | $341,355 | $7,824,636 |
| Feb-21 2026 | $0.044572 | $0.044274 | $0.044864 | $0.04444 | $327,828 | $7,889,355 |
| Feb-20 2026 | $0.044544 | $0.043808 | $0.044678 | $0.043889 | $361,289 | $7,884,292 |
| Feb-19 2026 | $0.043772 | $0.043207 | $0.043925 | $0.043487 | $334,374 | $7,747,645 |
| Feb-18 2026 | $0.043403 | $0.043309 | $0.044131 | $0.043799 | $324,556 | $7,682,357 |
| Feb-17 2026 | $0.043658 | $0.043546 | $0.044624 | $0.044624 | $345,857 | $7,727,629 |
| Feb-16 2026 | $0.044525 | $0.043896 | $0.045062 | $0.044554 | $326,268 | $7,880,989 |
| Feb-15 2026 | $0.044343 | $0.043835 | $0.044555 | $0.043905 | $354,272 | $7,848,727 |
| Feb-14 2026 | $0.044048 | $0.043241 | $0.044337 | $0.043241 | $355,975 | $7,796,629 |
| Feb-13 2026 | $0.043298 | $0.041597 | $0.043413 | $0.041734 | $340,159 | $7,663,772 |
| Feb-12 2026 | $0.041637 | $0.041208 | $0.042819 | $0.042286 | $328,653 | $7,369,844 |
| Feb-11 2026 | $0.042226 | $0.041577 | $0.043885 | $0.043684 | $310,979 | $7,474,135 |
| Feb-10 2026 | $0.043653 | $0.043491 | $0.044724 | $0.044517 | $362,909 | $7,726,601 |