Cap Marché $4.13T 0.45%
Volume 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 42 Secondes depuis
mCoin MCOIN

Prix historiques de mCoin (MCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.068854 $0.068264 $0.069429 $0.068285 $413,091 $12,187,195
Aug-19 2025 $0.068108 $0.068084 $0.070893 $0.070663 $423,795 $12,055,212
Aug-18 2025 $0.0708 $0.066706 $0.072248 $0.072231 $435,378 $12,531,740
Aug-17 2025 $0.072803 $0.072636 $0.076712 $0.076564 $385,898 $12,886,305
Aug-16 2025 $0.076692 $0.076262 $0.078557 $0.078328 $351,017 $13,574,623
Aug-15 2025 $0.078206 $0.07751 $0.08184 $0.08184 $418,199 $13,842,575
Aug-14 2025 $0.082149 $0.081631 $0.085419 $0.084072 $362,546 $14,540,444
Aug-13 2025 $0.083729 $0.08107 $0.083729 $0.082018 $304,486 $14,820,160
Aug-12 2025 $0.082047 $0.072411 $0.082168 $0.072411 $402,134 $14,522,389
Aug-11 2025 $0.072265 $0.071569 $0.074005 $0.07204 $359,963 $12,791,042
Aug-10 2025 $0.07216 $0.070608 $0.07216 $0.070608 $349,362 $12,772,456
Aug-09 2025 $0.07073 $0.065895 $0.07128 $0.065981 $361,862 $12,519,264
Aug-08 2025 $0.066016 $0.060198 $0.066261 $0.060572 $370,192 $11,684,950
Aug-07 2025 $0.060262 $0.049379 $0.060625 $0.049818 $414,478 $10,666,409
Aug-06 2025 $0.049741 $0.04887 $0.049796 $0.049144 $358,433 $8,804,158

Analyse historique et de marché du prix de mCoin (MCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 926 jours, à partir du jour 07-02-2023.