Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
mCoin MCOIN

Prix historiques de mCoin (MCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.070367 $0.069972 $0.070847 $0.070346 $386,912 $12,455,108
Oct-24 2025 $0.0703 $0.070094 $0.072063 $0.071334 $373,383 $12,443,226
Oct-23 2025 $0.071154 $0.06967 $0.071935 $0.06967 $368,006 $12,594,278
Oct-22 2025 $0.069455 $0.069375 $0.070556 $0.070556 $357,141 $12,293,646
Oct-21 2025 $0.070658 $0.070658 $0.075619 $0.073919 $365,331 $12,506,624
Oct-20 2025 $0.073953 $0.072163 $0.07438 $0.072392 $351,805 $13,089,828
Oct-19 2025 $0.072658 $0.071212 $0.072874 $0.071636 $374,921 $12,860,625
Oct-18 2025 $0.071662 $0.071102 $0.071725 $0.071102 $376,561 $12,684,245
Oct-17 2025 $0.071351 $0.069887 $0.072739 $0.072254 $344,514 $12,629,283
Oct-16 2025 $0.072101 $0.071315 $0.072652 $0.071551 $367,638 $12,761,907
Oct-15 2025 $0.071651 $0.071062 $0.072481 $0.072202 $375,673 $12,682,302
Oct-14 2025 $0.072554 $0.070916 $0.072879 $0.072661 $359,779 $12,842,229
Oct-13 2025 $0.073145 $0.072045 $0.073223 $0.07292 $353,653 $12,946,751
Oct-12 2025 $0.072781 $0.07047 $0.074471 $0.073976 $371,483 $12,882,298
Oct-11 2025 $0.074167 $0.073512 $0.075043 $0.075043 $359,089 $13,127,603

Analyse historique et de marché du prix de mCoin (MCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 992 jours, à partir du jour 07-02-2023.