Cap Marché $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de mCoin (MCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.056497 | $0.05599 | $0.056893 | $0.05599 | $420,210 | $10,000,121 |
| Nov-14 2025 | $0.055746 | $0.055746 | $0.058719 | $0.058546 | $418,530 | $9,867,170 |
| Nov-13 2025 | $0.058953 | $0.058173 | $0.06114 | $0.059955 | $391,877 | $10,434,832 |
| Nov-12 2025 | $0.059963 | $0.059866 | $0.062021 | $0.060849 | $427,678 | $10,613,487 |
| Nov-11 2025 | $0.060622 | $0.060622 | $0.063257 | $0.063143 | $389,397 | $10,730,184 |
| Nov-10 2025 | $0.063219 | $0.062492 | $0.063546 | $0.062492 | $430,161 | $11,189,806 |
| Nov-09 2025 | $0.062401 | $0.059892 | $0.062504 | $0.060838 | $393,154 | $11,044,992 |
| Nov-08 2025 | $0.060917 | $0.0606 | $0.061564 | $0.061564 | $427,669 | $10,782,356 |
| Nov-07 2025 | $0.061574 | $0.059191 | $0.061801 | $0.060511 | $406,612 | $10,898,607 |
| Nov-06 2025 | $0.060281 | $0.060145 | $0.061973 | $0.061973 | $385,311 | $10,669,840 |
| Nov-05 2025 | $0.061806 | $0.059716 | $0.062129 | $0.060398 | $338,554 | $10,939,772 |
| Nov-04 2025 | $0.060347 | $0.059808 | $0.063879 | $0.063439 | $372,897 | $10,681,426 |
| Nov-03 2025 | $0.063346 | $0.063346 | $0.065768 | $0.065768 | $329,181 | $11,212,314 |
| Nov-02 2025 | $0.065647 | $0.064801 | $0.071813 | $0.064801 | $373,404 | $11,619,672 |
| Nov-01 2025 | $0.064828 | $0.063257 | $0.065064 | $0.063488 | $368,528 | $11,474,683 |