Cap Marché $2.28T
-5.94%
Volume 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Monnaies
28.966
+19
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de mCoin (MCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.433034 | $0.424463 | $0.458967 | $0.458967 | $2,276,035 | $76,647,144 |
| Sep-30 2024 | $0.458309 | $0.450673 | $0.471121 | $0.471121 | $2,283,405 | $81,120,723 |
| Sep-29 2024 | $0.472379 | $0.466305 | $0.475583 | $0.468369 | $2,573,260 | $83,611,162 |
| Sep-28 2024 | $0.468335 | $0.461986 | $0.483015 | $0.473401 | $2,490,461 | $82,895,333 |
| Sep-27 2024 | $0.474568 | $0.45781 | $0.487218 | $0.484432 | $2,451,045 | $83,998,632 |
| Sep-26 2024 | $0.4837 | $0.481581 | $0.493953 | $0.493953 | $2,208,577 | $85,615,053 |
| Sep-25 2024 | $0.491096 | $0.462526 | $0.529443 | $0.462526 | $2,876,636 | $86,924,032 |
| Sep-24 2024 | $0.462506 | $0.447671 | $0.464099 | $0.455792 | $2,953,865 | $81,863,707 |
| Sep-23 2024 | $0.454663 | $0.443991 | $0.46498 | $0.456423 | $3,086,897 | $80,475,359 |
| Sep-22 2024 | $0.45821 | $0.449333 | $0.509267 | $0.502736 | $2,744,472 | $81,103,324 |
| Sep-21 2024 | $0.506161 | $0.502979 | $0.509765 | $0.50759 | $2,916,812 | $89,590,623 |
| Sep-20 2024 | $0.508338 | $0.4974 | $0.515841 | $0.506733 | $3,106,094 | $89,975,927 |
| Sep-19 2024 | $0.507941 | $0.503594 | $0.576994 | $0.569877 | $2,329,792 | $89,905,597 |
| Sep-18 2024 | $0.568427 | $0.568384 | $0.602418 | $0.599502 | $3,582,665 | $100,611,593 |
| Sep-17 2024 | $0.598402 | $0.589189 | $0.609091 | $0.603976 | $3,251,891 | $105,917,221 |