Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
McDull MCDULL

Prix historiques de McDull (MCDULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000040798 $0.0000040134 $0.000004126 $0.0000040845 $101,157 $30,825,199
Oct-02 2025 $0.0000040917 $0.0000038863 $0.0000040917 $0.000003907 $105,235 $30,915,258
Oct-01 2025 $0.0000038618 $0.0000036633 $0.0000038769 $0.0000036882 $107,208 $29,178,638
Sep-30 2025 $0.0000036831 $0.0000036402 $0.0000037872 $0.0000037872 $108,639 $27,828,480
Sep-29 2025 $0.0000037908 $0.0000036385 $0.0000038012 $0.0000037335 $108,906 $28,642,350
Sep-28 2025 $0.0000037256 $0.0000035426 $0.0000037256 $0.000003632 $106,709 $28,149,287
Sep-27 2025 $0.0000036342 $0.0000035786 $0.0000036441 $0.0000036423 $117,181 $27,458,592
Sep-26 2025 $0.0000036179 $0.0000034315 $0.0000036179 $0.0000034636 $111,125 $27,335,715
Sep-25 2025 $0.0000034837 $0.0000034837 $0.0000038005 $0.0000038005 $120,250 $26,321,691
Sep-24 2025 $0.0000037892 $0.000003712 $0.0000038623 $0.0000038306 $96,982 $28,630,154
Sep-23 2025 $0.000003865 $0.0000038167 $0.0000039264 $0.0000039258 $124,535 $29,202,888
Sep-22 2025 $0.0000039341 $0.0000038994 $0.0000042538 $0.0000042538 $113,884 $29,724,896
Sep-21 2025 $0.0000042521 $0.0000042474 $0.000004328 $0.0000042976 $120,648 $32,127,688
Sep-20 2025 $0.000004311 $0.0000042626 $0.0000043248 $0.0000042796 $119,707 $32,572,379
Sep-19 2025 $0.0000042778 $0.0000042417 $0.0000044471 $0.0000044463 $128,411 $32,321,306

Analyse historique et de marché du prix de McDull (MCDULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 28-10-2024.