Cap Marché $2.51T
-1.27%
Volume 24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de McDull (MCDULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000010086 | $0.0000009945 | $0.0000010374 | $0.0000010264 | $14,161 | $7,620,959 |
| Feb-16 2026 | $0.0000010255 | $0.0000009916 | $0.0000010255 | $0.0000010224 | $19,145 | $7,748,372 |
| Feb-15 2026 | $0.0000010207 | $0.0000010195 | $0.0000010764 | $0.0000010434 | $16,781 | $7,712,119 |
| Feb-14 2026 | $0.0000010534 | $0.0000010046 | $0.0000010534 | $0.0000010057 | $22,704 | $7,959,629 |
| Feb-13 2026 | $0.0000010048 | $0.0000009296 | $0.0000010126 | $0.0000009321 | $33,047 | $7,592,076 |
| Feb-12 2026 | $0.0000009313 | $0.0000009216 | $0.0000009834 | $0.0000009504 | $30,656 | $7,036,653 |
| Feb-11 2026 | $0.0000009525 | $0.0000009469 | $0.000001012 | $0.0000010034 | $34,501 | $7,197,293 |
| Feb-10 2026 | $0.0000010023 | $0.0000010003 | $0.0000010476 | $0.0000010448 | $33,588 | $7,573,022 |
| Feb-09 2026 | $0.0000010509 | $0.0000010079 | $0.0000010628 | $0.0000010536 | $30,914 | $7,940,504 |
| Feb-08 2026 | $0.0000010649 | $0.0000010504 | $0.0000010911 | $0.0000010753 | $35,576 | $8,045,985 |
| Feb-07 2026 | $0.0000010845 | $0.0000010505 | $0.0000011207 | $0.0000011003 | $34,442 | $8,194,189 |
| Feb-06 2026 | $0.0000011246 | $0.0000009809 | $0.0000011246 | $0.0000009935 | $20,394 | $8,497,258 |
| Feb-05 2026 | $0.0000010362 | $0.0000010137 | $0.0000011989 | $0.0000011988 | $25,653 | $7,829,332 |
| Feb-04 2026 | $0.0000011855 | $0.0000011779 | $0.0000013124 | $0.0000012886 | $31,858 | $8,957,412 |
| Feb-03 2026 | $0.0000012989 | $0.0000012989 | $0.0000014223 | $0.0000014127 | $30,714 | $9,814,623 |