Cap Marché $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de McDull (MCDULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000041006 | $0.0000039524 | $0.0000041006 | $0.0000039747 | $114,612 | $30,982,490 |
| Sep-09 2025 | $0.0000039746 | $0.000003866 | $0.0000039948 | $0.0000039119 | $125,349 | $30,030,645 |
| Sep-08 2025 | $0.0000039271 | $0.0000037641 | $0.0000039516 | $0.0000037654 | $103,072 | $29,671,930 |
| Sep-07 2025 | $0.0000037777 | $0.0000036616 | $0.0000037777 | $0.0000036616 | $132,312 | $28,542,780 |
| Sep-06 2025 | $0.0000036546 | $0.0000036446 | $0.000003722 | $0.0000037212 | $114,181 | $27,613,135 |
| Sep-05 2025 | $0.0000037275 | $0.0000036806 | $0.0000038004 | $0.0000037026 | $126,072 | $28,163,554 |
| Sep-04 2025 | $0.0000037357 | $0.0000037029 | $0.0000038405 | $0.0000038405 | $105,452 | $28,225,815 |
| Sep-03 2025 | $0.0000038304 | $0.0000037875 | $0.0000038639 | $0.0000038113 | $133,955 | $28,941,477 |
| Sep-02 2025 | $0.0000037982 | $0.0000035834 | $0.0000037982 | $0.0000035834 | $121,182 | $28,697,597 |
| Sep-01 2025 | $0.0000035676 | $0.0000035647 | $0.0000037211 | $0.0000036643 | $110,359 | $26,955,228 |
| Aug-31 2025 | $0.0000037102 | $0.0000036971 | $0.0000037428 | $0.0000037044 | $108,535 | $28,033,015 |
| Aug-30 2025 | $0.0000036831 | $0.0000036188 | $0.0000037535 | $0.0000037321 | $120,725 | $27,828,425 |
| Aug-29 2025 | $0.0000037101 | $0.0000036634 | $0.0000039559 | $0.0000039196 | $137,559 | $28,031,890 |
| Aug-28 2025 | $0.0000039254 | $0.0000037156 | $0.0000039254 | $0.0000037214 | $126,780 | $29,659,222 |
| Aug-27 2025 | $0.0000037365 | $0.00000355 | $0.0000038124 | $0.0000035705 | $136,573 | $28,231,859 |