Cap Marché $3.24T
1.15%
Volume 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de McDull (MCDULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000018976 | $0.0000018172 | $0.0000018994 | $0.0000018675 | $32,159 | $14,338,035 |
| Jan-20 2026 | $0.0000018646 | $0.0000018627 | $0.0000019814 | $0.0000019663 | $30,266 | $14,088,458 |
| Jan-19 2026 | $0.000001959 | $0.000001959 | $0.000001984 | $0.000001972 | $35,737 | $14,801,932 |
| Jan-18 2026 | $0.0000021143 | $0.0000021072 | $0.0000021422 | $0.0000021422 | $27,353 | $15,975,435 |
| Jan-17 2026 | $0.0000021422 | $0.0000021372 | $0.0000021539 | $0.000002152 | $32,266 | $16,186,252 |
| Jan-16 2026 | $0.0000021549 | $0.000002102 | $0.000002158 | $0.0000021164 | $37,606 | $16,282,144 |
| Jan-15 2026 | $0.0000021149 | $0.00000211 | $0.0000021838 | $0.0000021838 | $36,135 | $15,979,516 |
| Jan-14 2026 | $0.0000021839 | $0.000002145 | $0.0000021938 | $0.0000021649 | $32,124 | $16,501,056 |
| Jan-13 2026 | $0.0000021969 | $0.0000020695 | $0.0000021969 | $0.0000020746 | $38,082 | $16,598,829 |
| Jan-12 2026 | $0.0000020762 | $0.0000020678 | $0.0000021494 | $0.0000020678 | $35,656 | $15,687,156 |
| Jan-11 2026 | $0.0000020541 | $0.0000020371 | $0.0000020899 | $0.0000020371 | $35,334 | $15,520,260 |
| Jan-10 2026 | $0.0000020372 | $0.0000020351 | $0.0000020531 | $0.0000020449 | $32,715 | $15,392,263 |
| Jan-09 2026 | $0.000002045 | $0.0000020364 | $0.0000021033 | $0.0000020887 | $34,527 | $15,451,636 |
| Jan-08 2026 | $0.0000020898 | $0.0000020016 | $0.0000020907 | $0.0000020426 | $29,718 | $15,789,713 |
| Jan-07 2026 | $0.0000020262 | $0.0000019836 | $0.0000021009 | $0.0000021009 | $35,476 | $15,309,135 |