Cap Marché $3.26T
2.21%
Volume 24h $185.36B
15.23%
BTC % 54.81%
-0.27%
ETH % 11.41%
1.13%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de McDull (MCDULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000018893 | $0.000001864 | $0.0000018893 | $0.0000018659 | $34,634 | $14,274,749 |
| Dec-31 2025 | $0.000001867 | $0.000001867 | $0.0000018957 | $0.0000018738 | $35,363 | $14,106,735 |
| Dec-30 2025 | $0.000001871 | $0.0000018535 | $0.0000018924 | $0.000001858 | $33,186 | $14,136,551 |
| Dec-29 2025 | $0.0000018608 | $0.0000018512 | $0.0000019342 | $0.0000018793 | $32,099 | $14,059,591 |
| Dec-28 2025 | $0.0000018616 | $0.0000018542 | $0.0000018637 | $0.0000018606 | $1,888 | $14,065,734 |
| Dec-27 2025 | $0.0000018606 | $0.0000018258 | $0.0000018609 | $0.0000018325 | $21,215 | $14,058,262 |
| Dec-26 2025 | $0.0000018345 | $0.0000018228 | $0.0000018816 | $0.0000018268 | $24,396 | $13,861,124 |
| Dec-25 2025 | $0.0000018382 | $0.0000018349 | $0.0000018649 | $0.0000018506 | $35,577 | $13,888,794 |
| Dec-24 2025 | $0.0000018496 | $0.0000018178 | $0.0000018716 | $0.0000018716 | $27,971 | $13,975,400 |
| Dec-23 2025 | $0.0000018749 | $0.0000018544 | $0.0000019094 | $0.000001892 | $37,852 | $14,166,152 |
| Dec-22 2025 | $0.0000018868 | $0.0000018851 | $0.0000019471 | $0.0000019095 | $33,548 | $14,256,193 |
| Dec-21 2025 | $0.0000019063 | $0.0000018682 | $0.0000019063 | $0.0000019023 | $31,405 | $14,403,315 |
| Dec-20 2025 | $0.0000019065 | $0.000001902 | $0.0000019092 | $0.0000019073 | $28,525 | $14,404,681 |
| Dec-19 2025 | $0.0000019014 | $0.0000017963 | $0.0000019093 | $0.0000018268 | $35,301 | $14,366,338 |
| Dec-18 2025 | $0.0000018238 | $0.0000017951 | $0.0000019328 | $0.0000018734 | $34,824 | $13,779,888 |