Cap Marché $2.58T
-0.53%
Volume 24h $191.23B
-10.35%
BTC % 54.51%
-0.33%
ETH % 9.68%
0.1%
Monnaies
34.336
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de McDull (MCDULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000010358 | $0.0000010157 | $0.0000010358 | $0.000001027 | $1 | $7,826,147 |
| Mar-10 2026 | $0.0000010271 | $0.0000010101 | $0.000001041 | $0.0000010101 | $177 | $7,760,373 |
| Mar-09 2026 | $0.0000010124 | $0.0000009744 | $0.0000010124 | $0.0000009762 | $957 | $7,649,331 |
| Mar-08 2026 | $0.0000009762 | $0.0000009762 | $0.0000009984 | $0.0000009856 | $7 | $7,375,982 |
| Mar-07 2026 | $0.0000009856 | $0.0000009856 | $0.0000010102 | $0.0000010085 | $3 | $7,447,290 |
| Mar-06 2026 | $0.0000010085 | $0.0000010029 | $0.000001057 | $0.0000010565 | $153 | $7,620,318 |
| Mar-05 2026 | $0.0000010566 | $0.0000010547 | $0.0000010781 | $0.0000010764 | $237 | $7,983,623 |
| Mar-04 2026 | $0.0000010928 | $0.0000010045 | $0.0000011042 | $0.0000010045 | $27 | $8,257,090 |
| Mar-03 2026 | $0.0000010045 | $0.0000009887 | $0.0000010406 | $0.0000010402 | $26 | $7,589,937 |
| Mar-02 2026 | $0.0000010399 | $0.0000009869 | $0.00000104 | $0.0000009869 | $476 | $7,857,314 |
| Mar-01 2026 | $0.0000009894 | $0.0000009894 | $0.0000010491 | $0.0000010032 | $258 | $7,475,786 |
| Feb-28 2026 | $0.0000010124 | $0.0000009494 | $0.0000010124 | $0.0000009713 | $1,865 | $7,649,741 |
| Feb-27 2026 | $0.0000009712 | $0.0000009712 | $0.0000010349 | $0.0000010322 | $212 | $7,338,703 |
| Feb-26 2026 | $0.0000010328 | $0.0000010199 | $0.000001061 | $0.000001061 | $384 | $7,803,718 |
| Feb-25 2026 | $0.000001065 | $0.0000009381 | $0.000001065 | $0.0000009381 | $14,432 | $8,046,734 |