Cap Marché $3.44T 7.3%
Volume 24h $281.15B -5.54%
BTC % 60.87% -0.85%
ETH % 8.46% 4.72%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 42 Secondes depuis
McDull MCDULL

Prix historiques de McDull (MCDULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.0000027413 $0.0000026733 $0.0000028601 $0.0000028162 $17,652 $20,712,233
Jun-21 2025 $0.0000027944 $0.0000027904 $0.0000029936 $0.0000029721 $21,774 $21,113,696
Jun-20 2025 $0.000002956 $0.0000029366 $0.0000032008 $0.0000031961 $33,457 $22,334,514
Jun-19 2025 $0.0000031926 $0.0000030942 $0.0000032445 $0.0000032393 $25,614 $24,122,319
Jun-18 2025 $0.0000032651 $0.0000031946 $0.0000032993 $0.0000032731 $27,334 $24,670,085
Jun-17 2025 $0.0000032553 $0.0000032462 $0.0000034176 $0.0000033488 $38,159 $24,596,250
Jun-16 2025 $0.0000034228 $0.0000032778 $0.0000035261 $0.0000034398 $40,408 $25,861,690
Jun-15 2025 $0.0000034328 $0.0000031257 $0.0000034563 $0.0000031257 $26,226 $25,936,722
Jun-14 2025 $0.0000031239 $0.0000031228 $0.000003406 $0.000003406 $43,212 $23,603,314
Jun-13 2025 $0.0000034076 $0.0000029815 $0.0000034076 $0.0000030101 $20,211 $25,746,648
Jun-12 2025 $0.0000034906 $0.0000034894 $0.0000036465 $0.0000036465 $41,613 $26,373,903
Jun-11 2025 $0.0000036397 $0.0000036366 $0.0000037039 $0.0000036987 $38,911 $27,499,995
Jun-10 2025 $0.0000036958 $0.0000035298 $0.0000037102 $0.0000037102 $58,067 $27,924,398
Jun-09 2025 $0.0000036995 $0.0000036053 $0.0000036995 $0.0000036291 $57,135 $27,952,170
Jun-08 2025 $0.0000036315 $0.0000035967 $0.0000036479 $0.0000036051 $37,338 $27,438,190

Analyse historique et de marché du prix de McDull (MCDULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 238 jours, à partir du jour 28-10-2024.