Cap Marché $3.64T 0.7%
Volume 24h $259.30B 22.52%
BTC % 59.38% -0.75%
ETH % 8.76% 3.19%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 1 minute depuis
McDull MCDULL

Prix historiques de McDull (MCDULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-27 2025 $0.0000049942 $0.0000048743 $0.0000050725 $0.00000496 $133,368 $37,734,316
May-26 2025 $0.0000049385 $0.0000049295 $0.0000050544 $0.0000050302 $131,757 $37,313,502
May-25 2025 $0.000004992 $0.0000048718 $0.0000050607 $0.0000050607 $129,329 $37,717,618
May-24 2025 $0.0000050474 $0.0000048552 $0.0000050886 $0.0000048705 $126,786 $38,136,065
May-23 2025 $0.0000049219 $0.0000049219 $0.0000052089 $0.0000049882 $117,713 $37,188,189
May-22 2025 $0.0000050007 $0.000004979 $0.000005161 $0.0000050042 $119,730 $37,783,796
May-21 2025 $0.0000049249 $0.0000048223 $0.0000050013 $0.0000048395 $57,496 $37,210,814
May-20 2025 $0.0000048335 $0.0000047567 $0.0000049368 $0.0000048427 $57,882 $36,519,940
May-19 2025 $0.0000048 $0.000004654 $0.0000050299 $0.0000050299 $69,656 $36,267,025
May-18 2025 $0.0000048645 $0.0000047307 $0.0000049933 $0.0000047307 $61,763 $36,754,725
May-17 2025 $0.0000046923 $0.0000046827 $0.0000048064 $0.0000047713 $54,232 $35,453,137
May-16 2025 $0.0000047688 $0.0000047688 $0.0000050824 $0.0000049498 $74,344 $36,031,229
May-15 2025 $0.0000049268 $0.0000049268 $0.0000052317 $0.0000052139 $70,900 $37,225,241
May-14 2025 $0.0000051795 $0.0000051774 $0.0000054181 $0.0000054181 $65,992 $39,134,359
May-13 2025 $0.0000054115 $0.0000049953 $0.0000054245 $0.0000051796 $60,906 $40,887,437

Analyse historique et de marché du prix de McDull (MCDULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 212 jours, à partir du jour 28-10-2024.