Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
McDull MCDULL

Prix historiques de McDull (MCDULL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000030112 $0.0000030014 $0.0000031092 $0.0000031091 $512 $22,751,982
Oct-24 2025 $0.0000031154 $0.0000030925 $0.0000031538 $0.0000030925 $534 $23,538,636
Oct-23 2025 $0.000003065 $0.0000029832 $0.0000031085 $0.0000030047 $2,347 $23,158,122
Oct-22 2025 $0.0000030035 $0.0000030028 $0.000003115 $0.000003115 $4,045 $22,693,540
Oct-21 2025 $0.0000031279 $0.0000029829 $0.0000031707 $0.0000031199 $565 $23,633,151
Oct-20 2025 $0.0000031197 $0.0000030101 $0.0000031253 $0.0000030287 $7,512 $23,571,168
Oct-19 2025 $0.0000030286 $0.0000030098 $0.0000030646 $0.0000030347 $59 $22,883,428
Oct-18 2025 $0.000003035 $0.0000030019 $0.0000031301 $0.0000030176 $918 $22,931,730
Oct-17 2025 $0.0000030171 $0.0000029464 $0.0000031343 $0.0000031173 $26,852 $22,796,503
Oct-16 2025 $0.0000030853 $0.0000030853 $0.0000032736 $0.0000032301 $84,308 $23,311,735
Oct-15 2025 $0.0000032302 $0.0000032203 $0.0000034445 $0.0000033855 $108,042 $24,406,682
Oct-14 2025 $0.0000033793 $0.0000032308 $0.0000034893 $0.0000034797 $111,067 $25,533,184
Oct-13 2025 $0.0000034897 $0.0000031988 $0.0000034913 $0.0000032965 $118,215 $26,367,335
Oct-12 2025 $0.0000032936 $0.0000029215 $0.0000032976 $0.0000029669 $105,216 $24,885,706
Oct-11 2025 $0.000002976 $0.0000029214 $0.0000031845 $0.0000031845 $111,563 $22,485,680

Analyse historique et de marché du prix de McDull (MCDULL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 363 jours, à partir du jour 28-10-2024.