Cap Marché $3.16T
-6.44%
Volume 24h $424.56B
13.75%
BTC % 54.29%
-0.99%
ETH % 10.75%
-1.2%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de McDull (MCDULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000021635 | $0.0000021197 | $0.000002286 | $0.0000021656 | $32,306 | $16,347,008 |
| Nov-19 2025 | $0.0000021657 | $0.0000021063 | $0.0000022675 | $0.0000022497 | $36,283 | $16,363,559 |
| Nov-18 2025 | $0.0000022535 | $0.0000020925 | $0.0000022545 | $0.0000020936 | $81,456 | $17,026,527 |
| Nov-17 2025 | $0.0000020969 | $0.0000020826 | $0.0000022817 | $0.0000021859 | $91,498 | $15,843,799 |
| Nov-16 2025 | $0.0000021839 | $0.0000021839 | $0.0000022828 | $0.0000022352 | $87,736 | $16,501,089 |
| Nov-15 2025 | $0.0000022409 | $0.0000022409 | $0.0000022936 | $0.0000022533 | $67,543 | $16,931,262 |
| Nov-14 2025 | $0.0000022494 | $0.0000022127 | $0.0000023216 | $0.0000023216 | $70,773 | $16,996,038 |
| Nov-13 2025 | $0.0000023026 | $0.0000022839 | $0.000002517 | $0.0000024634 | $92,125 | $17,397,504 |
| Nov-12 2025 | $0.0000024636 | $0.0000024536 | $0.0000025755 | $0.0000024973 | $79,227 | $18,614,148 |
| Nov-11 2025 | $0.0000025283 | $0.0000025241 | $0.0000027299 | $0.0000026861 | $102,381 | $19,103,337 |
| Nov-10 2025 | $0.0000026855 | $0.0000026796 | $0.0000028303 | $0.00000277 | $26,596 | $20,291,157 |
| Nov-09 2025 | $0.0000026926 | $0.0000025927 | $0.0000026926 | $0.000002604 | $776 | $20,344,705 |
| Nov-08 2025 | $0.0000026117 | $0.0000026117 | $0.0000027309 | $0.0000026143 | $1,439 | $19,733,235 |
| Nov-07 2025 | $0.0000026681 | $0.0000026681 | $0.0000029152 | $0.000002911 | $1,096 | $20,159,730 |
| Nov-06 2025 | $0.0000026261 | $0.0000026099 | $0.0000029337 | $0.0000026428 | $334 | $19,841,838 |