Cap Marché $3.30T
-2.3%
Volume 24h $278.69B
5.8%
BTC % 54.67%
-0.21%
ETH % 11.37%
-2.19%
Monnaies
33.806
+1
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de McDull (MCDULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000020424 | $0.000002027 | $0.0000021581 | $0.0000021093 | $34,115 | $15,432,067 |
| Dec-11 2025 | $0.0000021055 | $0.0000020092 | $0.0000021233 | $0.0000021192 | $37,415 | $15,908,838 |
| Dec-10 2025 | $0.0000021207 | $0.0000021127 | $0.0000021443 | $0.0000021393 | $36,129 | $16,023,559 |
| Dec-09 2025 | $0.000002142 | $0.0000020386 | $0.0000022314 | $0.0000020655 | $27,754 | $16,184,719 |
| Dec-08 2025 | $0.0000020744 | $0.0000020227 | $0.000002144 | $0.0000020227 | $42,893 | $15,673,310 |
| Dec-07 2025 | $0.0000020214 | $0.0000019871 | $0.0000020964 | $0.0000020416 | $34,310 | $15,273,087 |
| Dec-06 2025 | $0.0000020438 | $0.0000020387 | $0.0000020583 | $0.0000020459 | $48,841 | $15,442,514 |
| Dec-05 2025 | $0.0000020429 | $0.0000020191 | $0.0000021618 | $0.0000021482 | $38,897 | $15,435,564 |
| Dec-04 2025 | $0.0000021462 | $0.0000021356 | $0.0000022348 | $0.0000022341 | $42,971 | $16,215,988 |
| Dec-03 2025 | $0.0000022353 | $0.0000021278 | $0.0000022353 | $0.0000021432 | $40,530 | $16,889,064 |
| Dec-02 2025 | $0.0000021481 | $0.0000019535 | $0.0000021522 | $0.0000019584 | $48,364 | $16,230,524 |
| Dec-01 2025 | $0.0000019576 | $0.0000019133 | $0.0000020579 | $0.0000020579 | $48,120 | $14,790,930 |
| Nov-30 2025 | $0.0000021444 | $0.000002105 | $0.0000021584 | $0.0000021126 | $27,948 | $16,202,246 |
| Nov-29 2025 | $0.000002109 | $0.0000021064 | $0.000002143 | $0.000002143 | $41,967 | $15,934,732 |
| Nov-28 2025 | $0.0000021493 | $0.00000213 | $0.0000022129 | $0.0000022049 | $35,020 | $16,239,821 |