Cap Marché $2.45T
-1.44%
Volume 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.053902 | $0.053731 | $0.054601 | $0.054452 | - | - |
Apr-25 2024 | $0.054547 | $0.053163 | $0.054913 | $0.054335 | - | - |
Apr-24 2024 | $0.054166 | $0.053749 | $0.056453 | $0.055874 | - | - |
Apr-23 2024 | $0.055754 | $0.055285 | $0.056297 | $0.055977 | - | - |
Apr-22 2024 | $0.05622 | $0.054411 | $0.05622 | $0.054826 | - | - |
Apr-21 2024 | $0.054618 | $0.054329 | $0.055209 | $0.054613 | - | - |
Apr-20 2024 | $0.054686 | $0.053096 | $0.054697 | $0.053155 | - | - |
Apr-19 2024 | $0.053251 | $0.050474 | $0.054607 | $0.053079 | - | - |
Apr-18 2024 | $0.053429 | $0.051296 | $0.053527 | $0.051427 | - | - |
Apr-17 2024 | $0.05172 | $0.051218 | $0.054076 | $0.053575 | - | - |
Apr-16 2024 | $0.053716 | $0.051987 | $0.053716 | $0.053468 | - | - |
Apr-15 2024 | $0.053644 | $0.053057 | $0.056235 | $0.054857 | - | - |
Apr-14 2024 | $0.055141 | $0.052018 | $0.055141 | $0.052628 | - | - |
Apr-13 2024 | $0.054113 | $0.051521 | $0.057016 | $0.05619 | - | - |
Apr-12 2024 | $0.056044 | $0.056044 | $0.060505 | $0.059891 | - | - |