시가총액 $2.28T
-2.55%
볼륨 24시간 $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
코인
26.924
+19
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.049914 | $0.048309 | $0.051402 | $0.051402 | - | - |
| Apr-30 2024 | $0.051421 | $0.050614 | $0.054919 | $0.054551 | - | - |
| Apr-29 2024 | $0.054833 | $0.053412 | $0.054836 | $0.054836 | - | - |
| Apr-28 2024 | $0.054543 | $0.054543 | $0.055446 | $0.05471 | - | - |
| Apr-27 2024 | $0.054663 | $0.053098 | $0.054663 | $0.053912 | - | - |
| Apr-26 2024 | $0.053902 | $0.053731 | $0.054601 | $0.054452 | - | - |
| Apr-25 2024 | $0.054547 | $0.053163 | $0.054913 | $0.054335 | - | - |
| Apr-24 2024 | $0.054166 | $0.053749 | $0.056453 | $0.055874 | - | - |
| Apr-23 2024 | $0.055754 | $0.055285 | $0.056297 | $0.055977 | - | - |
| Apr-22 2024 | $0.05622 | $0.054411 | $0.05622 | $0.054826 | - | - |
| Apr-21 2024 | $0.054618 | $0.054329 | $0.055209 | $0.054613 | - | - |
| Apr-20 2024 | $0.054686 | $0.053096 | $0.054697 | $0.053155 | - | - |
| Apr-19 2024 | $0.053251 | $0.050474 | $0.054607 | $0.053079 | - | - |
| Apr-18 2024 | $0.053429 | $0.051296 | $0.053527 | $0.051427 | - | - |
| Apr-17 2024 | $0.05172 | $0.051218 | $0.054076 | $0.053575 | - | - |