시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Mcashchain (MCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mcashchain (MCASH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,903 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00990034 | $0.00990034 | $0.00990034 | $0.00990034 | - | - |
| Oct-21 2024 | $0.00990034 | $0.00990034 | $0.00990034 | $0.00990034 | - | - |
| Oct-20 2024 | $0.00990034 | $0.00708763 | $0.00990043 | $0.00711457 | - | - |
| Oct-19 2024 | $0.00710904 | $0.00708342 | $0.00713339 | $0.00710803 | $41 | - |
| Oct-18 2024 | $0.00710768 | $0.00709165 | $0.0096837 | $0.00956985 | $39 | - |
| Oct-17 2024 | $0.0095797 | $0.00949128 | $0.00966862 | $0.00962877 | - | - |
| Oct-16 2024 | $0.00961886 | $0.00954942 | $0.00969684 | $0.00954942 | - | - |
| Oct-15 2024 | $0.00951847 | $0.00936415 | $0.00964892 | $0.00957546 | - | - |
| Oct-14 2024 | $0.00959592 | $0.00896585 | $0.00959592 | $0.00898618 | - | - |
| Oct-13 2024 | $0.00899999 | $0.00656219 | $0.00904338 | $0.00656219 | - | - |
| Oct-12 2024 | $0.00657682 | $0.00650207 | $0.00894946 | $0.00894946 | $0 | - |
| Oct-11 2024 | $0.00894519 | $0.00869562 | $0.00905211 | $0.00870036 | - | - |
| Oct-10 2024 | $0.0086939 | $0.00853188 | $0.00877972 | $0.00867197 | - | - |
| Oct-09 2024 | $0.00867723 | $0.00867408 | $0.0089723 | $0.00892379 | - | - |
| Oct-08 2024 | $0.0089073 | $0.00886212 | $0.00896059 | $0.00891902 | - | - |