Cap Mercado $2.36T
-1.4%
Volume 24h $136.60B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Moedas
27.084
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mcashchain (MCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.052823 | $0.051362 | $0.052823 | $0.051572 | - | - |
| May-08 2024 | $0.051321 | $0.051321 | $0.052794 | $0.052505 | - | - |
| May-07 2024 | $0.052384 | $0.052384 | $0.054121 | $0.052948 | - | - |
| May-06 2024 | $0.053261 | $0.053056 | $0.055131 | $0.054169 | - | - |
| May-05 2024 | $0.054107 | $0.053316 | $0.054446 | $0.053959 | - | - |
| May-04 2024 | $0.053861 | $0.053259 | $0.05429 | $0.053337 | - | - |
| May-03 2024 | $0.05343 | $0.050498 | $0.05343 | $0.050648 | - | - |
| May-02 2024 | $0.050748 | $0.049214 | $0.050845 | $0.049989 | - | - |
| May-01 2024 | $0.049914 | $0.048309 | $0.051402 | $0.051402 | - | - |
| Apr-30 2024 | $0.051421 | $0.050614 | $0.054919 | $0.054551 | - | - |
| Apr-29 2024 | $0.054833 | $0.053412 | $0.054836 | $0.054836 | - | - |
| Apr-28 2024 | $0.054543 | $0.054543 | $0.055446 | $0.05471 | - | - |
| Apr-27 2024 | $0.054663 | $0.053098 | $0.054663 | $0.053912 | - | - |
| Apr-26 2024 | $0.053902 | $0.053731 | $0.054601 | $0.054452 | - | - |
| Apr-25 2024 | $0.054547 | $0.053163 | $0.054913 | $0.054335 | - | - |