時価総額 $2.54T
-0.8%
ボリューム24h $95.40B
28.84%
BTC % 59.8667%
-0.23%
ETH % 9.89904%
0.13%
硬貨
34.665
取引所
204
ライブ
Mcashchain (MCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mcashchain (MCASH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,903 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00990034 | $0.00990034 | $0.00990034 | $0.00990034 | - | - |
| Oct-21 2024 | $0.00990034 | $0.00990034 | $0.00990034 | $0.00990034 | - | - |
| Oct-20 2024 | $0.00990034 | $0.00708763 | $0.00990043 | $0.00711457 | - | - |
| Oct-19 2024 | $0.00710904 | $0.00708342 | $0.00713339 | $0.00710803 | $41 | - |
| Oct-18 2024 | $0.00710768 | $0.00709165 | $0.0096837 | $0.00956985 | $39 | - |
| Oct-17 2024 | $0.0095797 | $0.00949128 | $0.00966862 | $0.00962877 | - | - |
| Oct-16 2024 | $0.00961886 | $0.00954942 | $0.00969684 | $0.00954942 | - | - |
| Oct-15 2024 | $0.00951847 | $0.00936415 | $0.00964892 | $0.00957546 | - | - |
| Oct-14 2024 | $0.00959592 | $0.00896585 | $0.00959592 | $0.00898618 | - | - |
| Oct-13 2024 | $0.00899999 | $0.00656219 | $0.00904338 | $0.00656219 | - | - |
| Oct-12 2024 | $0.00657682 | $0.00650207 | $0.00894946 | $0.00894946 | $0 | - |
| Oct-11 2024 | $0.00894519 | $0.00869562 | $0.00905211 | $0.00870036 | - | - |
| Oct-10 2024 | $0.0086939 | $0.00853188 | $0.00877972 | $0.00867197 | - | - |
| Oct-09 2024 | $0.00867723 | $0.00867408 | $0.0089723 | $0.00892379 | - | - |
| Oct-08 2024 | $0.0089073 | $0.00886212 | $0.00896059 | $0.00891902 | - | - |