Cap Marché $3.44T
5.19%
Volume 24h $419.86B
44.47%
BTC % 59.49%
-1.81%
ETH % 8.13%
10.57%
Monnaies
31.795
+17
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Maya Preferred PRA (MPRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $7,100,864.85 | $7,100,864.85 | $7,103,432.93 | $7,102,688.52 | $2,287,184 | - |
| May-07 2025 | $7,102,112.73 | $7,100,163.38 | $7,103,619.57 | $7,100,912.98 | $2,285,356 | - |
| May-06 2025 | $7,101,317.55 | $7,096,767.15 | $7,102,683.95 | $7,102,683.95 | $2,265,563 | - |
| May-05 2025 | $7,097,857.47 | $7,097,762.96 | $8,600,062.38 | $8,600,062.38 | $1,911,656 | - |
| May-04 2025 | $6,502,402.84 | $6,498,811.40 | $6,502,402.84 | $6,501,502.19 | $1,102,434 | - |
| May-03 2025 | $6,501,468.52 | $5,815,614.85 | $6,502,208.87 | $5,820,591.51 | $1,341,391 | - |
| May-02 2025 | $5,821,042.94 | $5,299,757.12 | $5,822,508.82 | $5,299,757.12 | $1,558,924 | - |
| May-01 2025 | $5,298,102.27 | $5,295,624.88 | $5,301,691.00 | $5,297,137.58 | $1,389,868 | - |
| Apr-30 2025 | $5,299,890.34 | $5,294,916.03 | $5,303,933.24 | $5,301,489.49 | $1,548,722 | - |
| Apr-29 2025 | $5,249,926.11 | $5,031,472.74 | $5,251,899.06 | $5,033,480.04 | $786,215 | - |
| Apr-28 2025 | $5,025,606.03 | $5,025,385.19 | $5,027,667.88 | $5,026,755.24 | $1,000,612 | - |
| Apr-27 2025 | $5,026,548.91 | $5,024,933.36 | $5,027,482.52 | $5,025,558.34 | $157,533 | - |
| Apr-26 2025 | $5,026,568.77 | $5,025,638.15 | $5,027,013.34 | $5,026,351.66 | $354,556 | - |
| Apr-25 2025 | $5,027,906.06 | $5,024,549.77 | $5,028,963.12 | $5,025,769.36 | $847,744 | - |
| Apr-24 2025 | $5,026,586.07 | $5,023,967.41 | $5,026,838.76 | $5,026,757.99 | $728,006 | - |