Cap Marché $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Maxi protocol (MAXI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-19 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-18 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-17 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-16 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-15 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-14 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-13 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-12 2025 | $0.00309481 | $0.00309481 | $0.00321966 | $0.00321966 | $1 | - |
| Feb-11 2025 | $0.00321966 | $0.0030708 | $0.00321966 | $0.0030708 | $6 | - |
| Feb-10 2025 | $0.0030708 | $0.0030708 | $0.0030708 | $0.0030708 | $2 | - |
| Feb-09 2025 | $0.0030888 | $0.0030888 | $0.0030888 | $0.0030888 | - | - |
| Feb-08 2025 | $0.0030888 | $0.00299529 | $0.0030888 | $0.00308284 | $5 | - |
| Feb-07 2025 | $0.00308284 | $0.00308284 | $0.00323806 | $0.00323806 | $0 | - |
| Feb-06 2025 | $0.00323806 | $0.00323806 | $0.00323806 | $0.00323806 | - | - |