Cap Marché $3.20T
-1.61%
Volume 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Monnaies
34.141
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Matrix Gpt Ai (MAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-10 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-09 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-08 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-07 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-06 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-05 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-04 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Aug-03 2024 | $0.00005755 | $0.00005755 | $0.0000637 | $0.0000637 | $9 | - |
| Aug-02 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
| Aug-01 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
| Jul-31 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
| Jul-30 2024 | $0.0000637 | $0.00006215 | $0.0000637 | $0.00006215 | $30 | - |
| Jul-29 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
| Jul-28 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |