Cap Marché $2.30T
2.64%
Volume 24h $135.57B
-0.7%
BTC % 52.54%
0.72%
ETH % 13.76%
-0.72%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-10 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-09 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-08 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-07 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-06 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-05 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-04 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-03 2024 | $0.00005755 | $0.00005755 | $0.0000637 | $0.0000637 | $9 | - |
Aug-02 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
Aug-01 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
Jul-31 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
Jul-30 2024 | $0.0000637 | $0.00006215 | $0.0000637 | $0.00006215 | $30 | - |
Jul-29 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
Jul-28 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |