Cap Marché $2.25T
-2.31%
Volume 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Monnaies
28.526
+16
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-10 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-09 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-08 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-07 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-06 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-05 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-04 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-03 2024 | $0.00005755 | $0.00005755 | $0.0000637 | $0.0000637 | $9 | - |
Aug-02 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
Aug-01 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
Jul-31 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
Jul-30 2024 | $0.0000637 | $0.00006215 | $0.0000637 | $0.00006215 | $30 | - |
Jul-29 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
Jul-28 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |