Cap Marché $2.67T
-4.8%
Volume 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Matr1x (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00508803 | $0.00139541 | $0.021309 | $0.0014143 | $12,825 | $664,090 |
| Feb-02 2026 | $0.00122176 | $0.00034954 | $0.023206 | $0.00035036 | $12,841 | $159,465 |
| Feb-01 2026 | $0.00034908 | $0.00034908 | $0.00139197 | $0.00077486 | $12,267 | $45,562 |
| Jan-31 2026 | $0.00070949 | $0.00070429 | $0.019879 | $0.019879 | $11,896 | $92,603 |
| Jan-30 2026 | $0.019799 | $0.018954 | $0.020932 | $0.020358 | $10,732 | $2,584,262 |
| Jan-29 2026 | $0.020273 | $0.014282 | $0.020506 | $0.014282 | $11,649 | $2,646,102 |
| Jan-28 2026 | $0.013443 | $0.012598 | $0.023255 | $0.023255 | $8,015 | $1,754,702 |
| Jan-27 2026 | $0.02413 | $0.020917 | $0.024986 | $0.021 | $11,848 | $3,149,473 |
| Jan-26 2026 | $0.021086 | $0.010798 | $0.022349 | $0.011004 | $11,856 | $2,752,191 |
| Jan-25 2026 | $0.011019 | $0.01065 | $0.020823 | $0.01329 | $12,625 | $1,438,237 |
| Jan-24 2026 | $0.013351 | $0.012333 | $0.021872 | $0.021872 | $12,894 | $1,742,627 |
| Jan-23 2026 | $0.021855 | $0.00756282 | $0.022505 | $0.00784786 | $12,454 | $2,852,543 |
| Jan-22 2026 | $0.00784228 | $0.00781027 | $0.023754 | $0.023581 | $12,923 | $1,023,575 |
| Jan-21 2026 | $0.023567 | $0.00026799 | $0.023745 | $0.00029268 | $12,507 | $3,075,967 |
| Jan-20 2026 | $0.00029233 | $0.00029233 | $0.02216 | $0.02216 | $12,857 | $38,155 |