Cap Marché $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Matr1x (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01181 | $0.011667 | $0.011837 | $0.011788 | $3,844,667 | $1,541,509 |
| Sep-08 2025 | $0.011839 | $0.011749 | $0.011839 | $0.01175 | $3,636,027 | $1,545,348 |
| Sep-07 2025 | $0.011723 | $0.01172 | $0.011938 | $0.011893 | $3,388,685 | $1,530,089 |
| Sep-06 2025 | $0.011923 | $0.011573 | $0.011923 | $0.011778 | $4,078,031 | $1,556,241 |
| Sep-05 2025 | $0.011701 | $0.011601 | $0.012083 | $0.011601 | $3,897,930 | $1,527,327 |
| Sep-04 2025 | $0.011668 | $0.011668 | $0.01198 | $0.011774 | $3,705,689 | $1,522,960 |
| Sep-03 2025 | $0.011782 | $0.011671 | $0.011818 | $0.01177 | $3,703,764 | $1,537,823 |
| Sep-02 2025 | $0.011738 | $0.011733 | $0.012151 | $0.011748 | $4,164,202 | $1,532,145 |
| Sep-01 2025 | $0.01173 | $0.01165 | $0.011878 | $0.011839 | $3,630,767 | $1,531,091 |
| Aug-31 2025 | $0.011632 | $0.011632 | $0.011799 | $0.011666 | $3,226,971 | $1,518,292 |
| Aug-30 2025 | $0.011728 | $0.011545 | $0.011895 | $0.01178 | $2,814,704 | $1,530,843 |
| Aug-29 2025 | $0.011762 | $0.011552 | $0.011964 | $0.011731 | $3,710,102 | $1,535,241 |
| Aug-28 2025 | $0.011809 | $0.011639 | $0.011939 | $0.0117 | $3,993,249 | $1,541,407 |
| Aug-27 2025 | $0.011783 | $0.011668 | $0.011783 | $0.01174 | $4,520,685 | $1,537,934 |
| Aug-26 2025 | $0.011625 | $0.011565 | $0.011835 | $0.011751 | $3,103,155 | $1,517,301 |