Cap Marché $3.55T 2.75%
Volume 24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 47 Secondes depuis
Matr1x MAX

Prix historiques de Matr1x (MAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.047148 $0.047095 $0.059669 $0.050504 $6,329,370 $6,153,793
Jun-01 2025 $0.04909 $0.044112 $0.053097 $0.053097 $6,255,198 $6,407,287
May-31 2025 $0.053463 $0.048424 $0.084365 $0.048424 $8,447,570 $6,978,086
May-30 2025 $0.046979 $0.041255 $0.046979 $0.041931 $5,223,255 $6,131,789
May-29 2025 $0.041613 $0.041501 $0.051992 $0.048707 $5,959,724 $5,431,452
May-28 2025 $0.048397 $0.047745 $0.049458 $0.049458 $6,248,652 $6,316,852
May-27 2025 $0.049519 $0.048764 $0.050719 $0.050719 $5,851,365 $6,463,290
May-26 2025 $0.051191 $0.049386 $0.05421 $0.053784 $5,893,041 $6,681,467
May-25 2025 $0.053435 $0.052699 $0.055225 $0.054932 $6,005,312 $6,974,434
May-24 2025 $0.054783 $0.054723 $0.0573 $0.0573 $7,033,159 $7,150,332
May-23 2025 $0.057758 $0.056555 $0.058808 $0.058808 $6,656,642 $7,538,671
May-22 2025 $0.0584 $0.056915 $0.059317 $0.059317 $7,558,304 $7,622,401
May-21 2025 $0.059954 $0.057506 $0.067619 $0.067124 $8,225,446 $7,825,313
May-20 2025 $0.065561 $0.065107 $0.069073 $0.065107 $5,052,404 $8,557,119
May-19 2025 $0.070301 $0.064896 $0.075684 $0.064896 $5,432,942 $9,175,750

Analyse historique et de marché du prix de Matr1x (MAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 302 jours, à partir du jour 05-08-2024.