Cap Marché $3.20T
-2.73%
Volume 24h $240.38B
30.37%
BTC % 54.99%
0.9%
ETH % 11.21%
-3.39%
Monnaies
33.826
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Matr1x (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00151787 | $0.00037086 | $0.00152177 | $0.00151247 | $136,899 | $198,113 |
| Dec-14 2025 | $0.00041676 | $0.00041676 | $0.00147054 | $0.00046944 | $164,816 | $54,396 |
| Dec-13 2025 | $0.00047867 | $0.00047605 | $0.00149563 | $0.00134496 | $179,147 | $62,476 |
| Dec-12 2025 | $0.00134157 | $0.0005176 | $0.00141591 | $0.00059951 | $435,891 | $175,102 |
| Dec-11 2025 | $0.00094027 | $0.00059428 | $0.00351676 | $0.00350651 | $501,914 | $122,725 |
| Dec-10 2025 | $0.00350882 | $0.00350514 | $0.00359861 | $0.0035845 | $796,617 | $457,972 |
| Dec-09 2025 | $0.00358508 | $0.00070547 | $0.0035894 | $0.00356805 | $1,114,313 | $467,925 |
| Dec-08 2025 | $0.00356743 | $0.00353736 | $0.00356803 | $0.00353736 | $846,465 | $465,621 |
| Dec-07 2025 | $0.00353687 | $0.00349493 | $0.00353911 | $0.00351756 | $723,919 | $461,633 |
| Dec-06 2025 | $0.00351732 | $0.00351731 | $0.00368364 | $0.00365031 | $614,553 | $459,082 |
| Dec-05 2025 | $0.00364147 | $0.00353822 | $0.00364147 | $0.00354075 | $810,915 | $475,285 |
| Dec-04 2025 | $0.00354274 | $0.00125803 | $0.00355718 | $0.00355718 | $1,095,205 | $462,399 |
| Dec-03 2025 | $0.00355637 | $0.00147325 | $0.0035712 | $0.00355526 | $1,000,934 | $464,178 |
| Dec-02 2025 | $0.00355601 | $0.0021896 | $0.0035873 | $0.00357703 | $916,051 | $464,131 |
| Dec-01 2025 | $0.00358042 | $0.00244661 | $0.00358042 | $0.00357274 | $559,880 | $467,316 |