Cap Marché $4.14T 0.83%
Volume 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Matr1x MAX

Prix historiques de Matr1x (MAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00852439 $0.00840261 $0.0087495 $0.00857598 $909,906 $1,112,604
Oct-25 2025 $0.00852271 $0.00835146 $0.00872082 $0.00857478 $976,576 $1,112,384
Oct-24 2025 $0.00857142 $0.00846232 $0.00869455 $0.00846232 $1,255,217 $1,118,743
Oct-23 2025 $0.00834657 $0.00833761 $0.00861449 $0.00853092 $1,206,665 $1,089,395
Oct-22 2025 $0.00859535 $0.00848827 $0.00877857 $0.00862997 $1,324,422 $1,121,865
Oct-21 2025 $0.00862727 $0.00822325 $0.00888914 $0.00825317 $1,276,963 $1,126,032
Oct-20 2025 $0.00822204 $0.00817317 $0.00854236 $0.00849556 $1,441,119 $1,073,142
Oct-19 2025 $0.00832558 $0.00825786 $0.00866767 $0.00846621 $990,831 $1,086,656
Oct-18 2025 $0.00860423 $0.00841022 $0.00861215 $0.00853579 $939,817 $1,123,025
Oct-17 2025 $0.00858974 $0.00822162 $0.00883421 $0.0086759 $1,380,349 $1,121,133
Oct-16 2025 $0.00812192 $0.00760305 $0.00829548 $0.00778272 $1,134,950 $1,060,074
Oct-15 2025 $0.00785308 $0.00726623 $0.00785308 $0.00729868 $1,184,342 $1,024,985
Oct-14 2025 $0.00729994 $0.00729994 $0.00781686 $0.00781686 $961,886 $952,789
Oct-13 2025 $0.00774655 $0.00738868 $0.00798409 $0.00744715 $1,054,544 $1,011,081
Oct-12 2025 $0.0073986 $0.00731199 $0.0080851 $0.0080851 $846,718 $965,666

Analyse historique et de marché du prix de Matr1x (MAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 448 jours, à partir du jour 05-08-2024.