Cap Marché $3.35T
1.04%
Volume 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Monnaies
34.010
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matr1x (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00050623 | $0.00050427 | $0.015869 | $0.00067337 | $12,847 | $66,073 |
| Jan-09 2026 | $0.0005948 | $0.00048435 | $0.00071281 | $0.00053791 | $12,474 | $77,634 |
| Jan-08 2026 | $0.00056106 | $0.00054734 | $0.014145 | $0.014145 | $15,244 | $73,230 |
| Jan-07 2026 | $0.015872 | $0.015816 | $0.1005 | $0.070683 | $12,810 | $2,071,670 |
| Jan-06 2026 | $0.070627 | $0.024865 | $0.070907 | $0.025844 | $11,837 | $9,218,353 |
| Jan-05 2026 | $0.025683 | $0.01041 | $0.025683 | $0.013659 | $11,575 | $3,352,202 |
| Jan-04 2026 | $0.013639 | $0.0002504 | $0.051324 | $0.0002504 | $11,980 | $1,780,207 |
| Jan-03 2026 | $0.00024299 | $0.00024299 | $0.00075971 | $0.00075971 | $12,055 | $31,715 |
| Jan-02 2026 | $0.00092682 | $0.00086039 | $0.00288498 | $0.00243767 | $13,794 | $120,969 |
| Jan-01 2026 | $0.0024423 | $0.00153728 | $0.00295474 | $0.00153765 | $30,832 | $318,770 |
| Dec-31 2025 | $0.0014881 | $0.00133927 | $0.00220927 | $0.00220927 | $93,448 | $194,227 |
| Dec-30 2025 | $0.00220862 | $0.00129035 | $0.00220862 | $0.00130846 | $119,740 | $288,270 |
| Dec-29 2025 | $0.00151911 | $0.00100027 | $0.00178672 | $0.00109063 | $104,623 | $198,274 |
| Dec-28 2025 | $0.00107663 | $0.00101787 | $0.00121977 | $0.00104767 | $106,054 | $140,522 |
| Dec-27 2025 | $0.00105356 | $0.00100685 | $0.0010704 | $0.00105606 | $94,676 | $137,511 |