Cap Marché $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Matr1x (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00355582 | $0.00350561 | $0.00356257 | $0.00350642 | $912,113 | $464,106 |
| Nov-17 2025 | $0.00350628 | $0.00348748 | $0.00360163 | $0.00358173 | $507,779 | $457,640 |
| Nov-16 2025 | $0.0035807 | $0.00349756 | $0.00358359 | $0.00350864 | $577,842 | $467,353 |
| Nov-15 2025 | $0.0035084 | $0.00350633 | $0.00359457 | $0.00350827 | $698,089 | $457,917 |
| Nov-14 2025 | $0.00350701 | $0.00350589 | $0.00354948 | $0.0035079 | $805,661 | $457,736 |
| Nov-13 2025 | $0.00355241 | $0.00350885 | $0.00355241 | $0.00350939 | $935,512 | $463,662 |
| Nov-12 2025 | $0.0035097 | $0.00350874 | $0.00354728 | $0.00354536 | $1,337,077 | $458,087 |
| Nov-11 2025 | $0.0035504 | $0.00350769 | $0.00355179 | $0.00350939 | $966,290 | $463,399 |
| Nov-10 2025 | $0.00350919 | $0.00350883 | $0.00364913 | $0.00364913 | $941,256 | $458,020 |
| Nov-09 2025 | $0.00365466 | $0.00352732 | $0.00409665 | $0.00353903 | $399,624 | $477,007 |
| Nov-08 2025 | $0.0035388 | $0.00350851 | $0.00793722 | $0.00366138 | $255,528 | $461,885 |
| Nov-07 2025 | $0.00738426 | $0.00362667 | $0.00791547 | $0.00726106 | $696,558 | $963,795 |
| Nov-06 2025 | $0.00728956 | $0.00488779 | $0.00749585 | $0.00726342 | $845,465 | $951,434 |
| Nov-05 2025 | $0.00710666 | $0.00533342 | $0.00731119 | $0.00727177 | $853,930 | $927,562 |
| Nov-04 2025 | $0.00526941 | $0.00503186 | $0.00713656 | $0.00713656 | $912,602 | $687,764 |