Cap Marché $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Matr1x (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00016391 | $0.00016391 | $0.00016391 | $0.00016391 | - | $21,394 |
| Apr-10 2026 | $0.00016391 | $0.0001626 | $0.00016391 | $0.0001626 | - | $21,394 |
| Apr-09 2026 | $0.0001626 | $0.00016244 | $0.0001626 | $0.00016244 | - | $21,223 |
| Apr-08 2026 | $0.00016228 | $0.00016228 | $0.00016351 | $0.00016351 | - | $21,181 |
| Apr-07 2026 | $0.00016351 | $0.00016337 | $0.00016365 | $0.00016337 | - | $21,342 |
| Apr-06 2026 | $0.00016337 | $0.00016337 | $0.00017976 | $0.00017976 | - | $21,324 |
| Apr-05 2026 | $0.00017976 | $0.00016173 | $0.00017985 | $0.00016173 | - | $23,463 |
| Apr-04 2026 | $0.00016173 | $0.00016166 | $0.00016731 | $0.0001625 | - | $21,110 |
| Apr-03 2026 | $0.0001625 | $0.00015617 | $0.00016548 | $0.00016548 | - | $21,210 |
| Apr-02 2026 | $0.00016548 | $0.00016548 | $0.00016548 | $0.00016548 | - | $21,600 |
| Apr-01 2026 | $0.00016548 | $0.00016125 | $0.00016606 | $0.00016125 | - | $21,600 |
| Mar-31 2026 | $0.00016125 | $0.00016125 | $0.00016125 | $0.00016125 | - | $21,047 |
| Mar-30 2026 | $0.00016125 | $0.00015884 | $0.00016125 | $0.0001589 | $34 | $21,047 |
| Mar-29 2026 | $0.0001589 | $0.0001589 | $0.00016105 | $0.00016077 | - | $20,740 |
| Mar-28 2026 | $0.00016077 | $0.00016077 | $0.00016077 | $0.00016077 | - | $20,984 |