Cap Marché $3.44T 5.51%
Volume 24h $288.94B -1.82%
BTC % 60.81% -0.8%
ETH % 8.47% 3.18%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Matr1x MAX

Prix historiques de Matr1x (MAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.032747 $0.032309 $0.03415 $0.033969 $4,747,389 $4,274,159
Jun-21 2025 $0.033814 $0.033532 $0.034507 $0.034456 $4,428,288 $4,413,424
Jun-20 2025 $0.034428 $0.034334 $0.035689 $0.035571 $4,885,378 $4,493,611
Jun-19 2025 $0.035679 $0.035466 $0.036341 $0.0359 $4,277,651 $4,656,935
Jun-18 2025 $0.035701 $0.034651 $0.039347 $0.039347 $4,367,988 $4,659,793
Jun-17 2025 $0.038398 $0.03656 $0.051059 $0.03656 $4,495,788 $5,011,715
Jun-16 2025 $0.037438 $0.035464 $0.038 $0.0361 $4,091,581 $4,886,496
Jun-15 2025 $0.03739 $0.036234 $0.038556 $0.037756 $3,726,435 $4,880,166
Jun-14 2025 $0.038524 $0.037658 $0.040349 $0.040349 $4,080,739 $5,028,267
Jun-13 2025 $0.039683 $0.034071 $0.044883 $0.044883 $4,453,203 $5,179,552
Jun-12 2025 $0.04455 $0.043467 $0.045811 $0.044443 $4,339,240 $5,814,684
Jun-11 2025 $0.044153 $0.043453 $0.04505 $0.04461 $2,666,239 $5,762,934
Jun-10 2025 $0.045234 $0.04474 $0.045937 $0.045937 $3,983,222 $5,904,044
Jun-09 2025 $0.045341 $0.043908 $0.046847 $0.045824 $5,247,179 $5,917,919
Jun-08 2025 $0.047239 $0.043367 $0.049798 $0.045088 $8,468,011 $6,165,660

Analyse historique et de marché du prix de Matr1x (MAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 322 jours, à partir du jour 06-08-2024.