Cap Marché $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Matr1x MAX

Prix historiques de Matr1x (MAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00890168 $0.00858132 $0.00920036 $0.00884494 $2,938,102 $1,161,848
Oct-03 2025 $0.00882629 $0.00875059 $0.010038 $0.00996741 $3,190,394 $1,152,008
Oct-02 2025 $0.010034 $0.00956496 $0.010034 $0.00967798 $3,224,988 $1,309,665
Oct-01 2025 $0.00977363 $0.00947667 $0.00985094 $0.0097394 $3,143,631 $1,275,655
Sep-30 2025 $0.00974382 $0.00938962 $0.00997349 $0.00991495 $3,497,178 $1,271,764
Sep-29 2025 $0.00996873 $0.00996873 $0.010503 $0.010486 $3,111,247 $1,301,119
Sep-28 2025 $0.010463 $0.010362 $0.010842 $0.010703 $3,583,169 $1,365,656
Sep-27 2025 $0.010862 $0.010764 $0.010934 $0.010806 $3,482,282 $1,417,716
Sep-26 2025 $0.010767 $0.010767 $0.011416 $0.011215 $4,218,868 $1,405,430
Sep-25 2025 $0.011219 $0.011122 $0.011685 $0.01164 $4,341,744 $1,464,350
Sep-24 2025 $0.011623 $0.011538 $0.01176 $0.011592 $3,685,117 $1,517,163
Sep-23 2025 $0.011641 $0.011631 $0.011807 $0.011665 $3,808,017 $1,519,480
Sep-22 2025 $0.011635 $0.011551 $0.011872 $0.011784 $3,476,063 $1,518,671
Sep-21 2025 $0.011757 $0.011634 $0.011815 $0.011815 $3,659,921 $1,534,612
Sep-20 2025 $0.011804 $0.011657 $0.011845 $0.011787 $3,356,502 $1,540,730

Analyse historique et de marché du prix de Matr1x (MAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 426 jours, à partir du jour 05-08-2024.