Cap Marché $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Matr1x (MAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00423539 | $0.0016194 | $500.10 | $0.072639 | $8,476 | $552,803 |
| Feb-23 2026 | $0.073176 | $0.0025024 | $0.073176 | $0.00251162 | $8,668 | $9,551,020 |
| Feb-22 2026 | $0.00248344 | $0.00248344 | $527.31 | $0.074476 | $9,229 | $324,140 |
| Feb-21 2026 | $0.074812 | $0.00012748 | $527.25 | $0.0001275 | $8,806 | $9,764,492 |
| Feb-20 2026 | $0.0001275 | $0.0001275 | $0.00575367 | $0.00575367 | $8,263 | $16,642 |
| Feb-19 2026 | $0.00577407 | $0.00412356 | $0.012948 | $0.00961309 | $9,140 | $753,632 |
| Feb-18 2026 | $0.00892042 | $0.00892042 | $529.99 | $0.052462 | $8,566 | $1,164,294 |
| Feb-17 2026 | $0.087674 | $0.00318762 | $520.30 | $0.00318762 | $8,609 | $11,443,290 |
| Feb-16 2026 | $0.00319988 | $0.00316603 | $518.74 | $0.015361 | $8,716 | $417,648 |
| Feb-15 2026 | $0.015214 | $0.00298679 | $518.14 | $0.00353156 | $8,285 | $1,985,831 |
| Feb-14 2026 | $0.00355217 | $0.00167312 | $0.00355217 | $0.00275493 | $8,787 | $463,630 |
| Feb-13 2026 | $0.0027406 | $0.00270516 | $0.03688 | $0.00815371 | $7,974 | $357,703 |
| Feb-12 2026 | $0.00817403 | $0.00150736 | $0.00817403 | $0.00170768 | $8,698 | $1,066,875 |
| Feb-11 2026 | $0.00169468 | $0.00169468 | $535.70 | $0.047237 | $9,088 | $221,190 |
| Feb-10 2026 | $0.045952 | $0.010568 | $536.53 | $0.010735 | $8,224 | $5,997,763 |