Cap Marché $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Matr1x Fire (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013882 | $0.013737 | $0.014329 | $0.013955 | $1,455,580 | $926,379 |
| Jul-12 2025 | $0.013949 | $0.013313 | $0.014906 | $0.014906 | $1,440,484 | $930,889 |
| Jul-11 2025 | $0.015194 | $0.014908 | $0.01708 | $0.016961 | $1,700,811 | $1,013,974 |
| Jul-10 2025 | $0.016964 | $0.014805 | $0.020753 | $0.020744 | $2,242,121 | $1,132,092 |
| Jul-09 2025 | $0.020744 | $0.020632 | $0.020823 | $0.020795 | $3,603,723 | $1,384,319 |
| Jul-08 2025 | $0.020824 | $0.020765 | $0.021206 | $0.021206 | $2,667,226 | $1,389,617 |
| Jul-07 2025 | $0.021177 | $0.021075 | $0.021914 | $0.02142 | $852,595 | $1,413,208 |
| Jul-06 2025 | $0.021368 | $0.020229 | $0.022564 | $0.020286 | $508,699 | $1,425,959 |
| Jul-05 2025 | $0.020314 | $0.02029 | $0.022118 | $0.022118 | $693,791 | $1,355,602 |
| Jul-04 2025 | $0.022073 | $0.022073 | $0.024335 | $0.024324 | $771,206 | $1,472,974 |
| Jul-03 2025 | $0.024374 | $0.024323 | $0.025341 | $0.025303 | $719,895 | $1,626,521 |
| Jul-02 2025 | $0.025293 | $0.025099 | $0.025432 | $0.025407 | $612,594 | $1,687,898 |
| Jul-01 2025 | $0.025254 | $0.025189 | $0.026355 | $0.026355 | $667,004 | $1,685,236 |
| Jun-30 2025 | $0.026344 | $0.026344 | $0.026906 | $0.026906 | $659,611 | $1,757,991 |
| Jun-29 2025 | $0.026895 | $0.026751 | $0.027119 | $0.027082 | $866,315 | $1,794,754 |