Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 0 Secondes depuis
Matr1x Fire FIRE

Prix historiques de Matr1x Fire (FIRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00160961 $0.00159951 $0.00163024 $0.00163024 $79,205 $107,412
Oct-25 2025 $0.00163029 $0.00161041 $0.00163029 $0.00162036 $78,653 $108,791
Oct-24 2025 $0.00162022 $0.00156007 $0.00162032 $0.00160028 $107,241 $108,120
Oct-23 2025 $0.00161046 $0.0016104 $0.00171031 $0.00171029 $116,939 $107,468
Oct-22 2025 $0.0017102 $0.001561 $0.0017204 $0.00163081 $85,308 $114,124
Oct-21 2025 $0.00164043 $0.00164042 $0.00165108 $0.00165072 $87,297 $109,469
Oct-20 2025 $0.00165072 $0.00164042 $0.00166171 $0.00166097 $96,993 $110,155
Oct-19 2025 $0.00166064 $0.00165024 $0.00166094 $0.00165055 $72,432 $110,817
Oct-18 2025 $0.00165071 $0.00163043 $0.00171122 $0.00171122 $73,314 $110,154
Oct-17 2025 $0.001711 $0.00166 $0.00173116 $0.00168004 $64,385 $114,178
Oct-16 2025 $0.00168004 $0.00163046 $0.00168057 $0.00163093 $80,085 $112,112
Oct-15 2025 $0.00163141 $0.00163112 $0.00165197 $0.00165178 $89,605 $108,867
Oct-14 2025 $0.00165162 $0.00163079 $0.00166096 $0.00163127 $82,121 $110,215
Oct-13 2025 $0.00163136 $0.0016207 $0.00164114 $0.00163135 $67,475 $108,863
Oct-12 2025 $0.00163121 $0.00162029 $0.00164127 $0.00162063 $72,157 $108,853

Analyse historique et de marché du prix de Matr1x Fire (FIRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 633 jours, à partir du jour 02-02-2024.