Cap Marché $3.45T
-2%
Volume 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Matr1x Fire (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00041043 | $0.00039978 | $0.00041043 | $0.00039993 | - | $27,389 |
| Jan-14 2026 | $0.00039999 | $0.00038317 | $0.0004 | $0.00038317 | $4 | $26,692 |
| Jan-13 2026 | $0.00038317 | $0.00038317 | $0.00038317 | $0.00038317 | - | $25,570 |
| Jan-12 2026 | $0.00038317 | $0.00038094 | $0.00038538 | $0.00038094 | - | $25,570 |
| Jan-11 2026 | $0.00038094 | $0.00037442 | $0.00038094 | $0.00037442 | - | $25,421 |
| Jan-10 2026 | $0.00037442 | $0.00033184 | $0.00037917 | $0.00033184 | - | $24,986 |
| Jan-09 2026 | $0.00033184 | $0.00033184 | $0.00033391 | $0.00033346 | - | $22,145 |
| Jan-08 2026 | $0.00033346 | $0.0003328 | $0.00033346 | $0.0003328 | - | $22,253 |
| Jan-07 2026 | $0.0003328 | $0.0003328 | $0.0003328 | $0.0003328 | - | $22,208 |
| Jan-06 2026 | $0.0003328 | $0.00029977 | $0.0003328 | $0.00029993 | - | $22,208 |
| Jan-05 2026 | $0.00029995 | $0.00029995 | $0.00032953 | $0.00032953 | $3 | $20,016 |
| Jan-04 2026 | $0.00033182 | $0.00030564 | $0.00033564 | $0.00030564 | - | $22,143 |
| Jan-03 2026 | $0.00030556 | $0.00030556 | $0.00030556 | $0.00030556 | - | $20,391 |
| Jan-02 2026 | $0.00030556 | $0.00030519 | $0.00030556 | $0.00030519 | - | $20,391 |
| Jan-01 2026 | $0.00030519 | $0.00030454 | $0.00030519 | $0.00030454 | $2 | $20,366 |