Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Matr1x Fire FIRE

Prix historiques de Matr1x Fire (FIRE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00221773 $0.00220084 $0.002281 $0.002281 $110,306 $147,993
Oct-03 2025 $0.00228985 $0.00216311 $0.00235108 $0.00228203 $160,747 $152,805
Oct-02 2025 $0.00233963 $0.00224044 $0.00270273 $0.0023391 $142,268 $156,127
Oct-01 2025 $0.002339 $0.00229969 $0.00234938 $0.00231055 $159,599 $156,085
Sep-30 2025 $0.00231071 $0.00231071 $0.00235228 $0.00233671 $145,398 $154,197
Sep-29 2025 $0.0023455 $0.00227536 $0.00243937 $0.00242475 $225,064 $156,519
Sep-28 2025 $0.00242354 $0.00242336 $0.00247492 $0.00243675 $220,907 $161,726
Sep-27 2025 $0.00242807 $0.0022933 $0.0024527 $0.00239663 $229,614 $162,028
Sep-26 2025 $0.00238767 $0.00238767 $0.00247331 $0.00246581 $253,683 $159,333
Sep-25 2025 $0.00247175 $0.00240006 $0.00260424 $0.00240006 $259,806 $164,943
Sep-24 2025 $0.00260995 $0.00241025 $0.00266565 $0.00250448 $288,408 $174,166
Sep-23 2025 $0.00250207 $0.00243019 $0.00254741 $0.00254575 $279,302 $166,967
Sep-22 2025 $0.00254624 $0.0025112 $0.00260737 $0.0025112 $276,762 $169,915
Sep-21 2025 $0.00251147 $0.00251147 $0.0026443 $0.0026132 $588,535 $167,594
Sep-20 2025 $0.00263328 $0.00261425 $0.00273497 $0.00273497 $1,274,785 $175,722

Analyse historique et de marché du prix de Matr1x Fire (FIRE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 611 jours, à partir du jour 02-02-2024.