Cap Marché $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matr1x Fire (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.4059 | $1.2811 | $1.4059 | $1.2857 | $3,346,125 | $88,544,037 |
| Sep-16 2024 | $1.2619 | $1.1912 | $1.2769 | $1.2236 | $3,265,298 | $79,474,821 |
| Sep-15 2024 | $1.2293 | $1.1816 | $1.2335 | $1.2019 | $3,268,841 | $30,954,224 |
| Sep-14 2024 | $1.2081 | $1.1870 | $1.3103 | $1.3103 | $3,380,969 | $30,419,155 |
| Sep-13 2024 | $1.3089 | $1.1859 | $1.3149 | $1.1859 | $3,416,229 | $32,958,489 |
| Sep-12 2024 | $1.1837 | $1.1773 | $1.2657 | $1.2303 | $3,596,815 | $29,805,654 |
| Sep-11 2024 | $1.2222 | $1.1602 | $1.2611 | $1.2165 | $3,524,179 | $30,773,164 |
| Sep-10 2024 | $1.2129 | $1.1417 | $1.2979 | $1.1417 | $3,730,401 | $30,540,269 |
| Sep-09 2024 | $1.1527 | $1.1279 | $1.2004 | $1.1356 | $3,665,894 | $29,023,621 |
| Sep-08 2024 | $1.1057 | $1.0565 | $1.1160 | $1.0795 | $3,138,714 | $27,840,621 |
| Sep-07 2024 | $1.0550 | $1.0379 | $1.1350 | $1.0430 | $3,230,935 | $26,565,766 |
| Sep-06 2024 | $1.0369 | $1.0239 | $1.0675 | $1.0419 | $3,136,338 | $26,109,141 |
| Sep-05 2024 | $1.0444 | $1.0130 | $1.0579 | $1.0372 | $3,202,579 | $26,296,869 |
| Sep-04 2024 | $1.0541 | $0.943394 | $1.0914 | $0.943394 | $3,635,559 | $26,542,973 |
| Sep-03 2024 | $0.94327 | $0.929874 | $0.982762 | $0.953054 | $3,100,127 | $32,967,316 |