Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Materium (MTRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-18 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-17 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-16 2025 | $0.00960181 | $0.00960181 | $0.00960181 | $0.00960181 | - | - |
| Aug-15 2025 | $0.00960181 | $0.00960181 | $0.010176 | $0.00985997 | - | - |
| Aug-14 2025 | $0.00873166 | $0.00779972 | $0.00873166 | $0.00779972 | - | - |
| Aug-13 2025 | $0.00779972 | $0.00696385 | $0.00798499 | $0.00696385 | - | - |
| Aug-12 2025 | $0.00696385 | $0.00690406 | $0.00786426 | $0.00786426 | - | - |
| Aug-11 2025 | $0.00786426 | $0.00786426 | $0.00786426 | $0.00786426 | - | - |
| Aug-10 2025 | $0.00786426 | $0.00613638 | $0.00888286 | $0.00613638 | - | - |
| Aug-09 2025 | $0.00614575 | $0.00614575 | $0.012702 | $0.011714 | - | - |
| Aug-08 2025 | $0.011714 | $0.00983663 | $0.011714 | $0.01062 | - | - |
| Aug-07 2025 | $0.01062 | $0.01062 | $0.01228 | $0.01228 | - | - |
| Aug-06 2025 | $0.01228 | $0.01228 | $0.01228 | $0.01228 | - | - |
| Aug-05 2025 | $0.013654 | $0.013654 | $0.013654 | $0.013654 | - | - |