Cap Marché $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monnaies
32.413
+15
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Materium (MTRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00745221 | $0.00745221 | $0.00757325 | $0.00754144 | $39 | - |
| Jul-12 2025 | $0.00754144 | $0.00754144 | $0.00754144 | $0.00754144 | - | - |
| Jul-11 2025 | $0.00754144 | $0.00754144 | $0.00754144 | $0.00754144 | - | - |
| Jul-10 2025 | $0.00754144 | $0.00608105 | $0.00754144 | $0.00608105 | - | - |
| Jul-09 2025 | $0.00608105 | $0.00545655 | $0.00608105 | $0.00545655 | - | - |
| Jul-08 2025 | $0.00545655 | $0.00545655 | $0.00545655 | $0.00545655 | - | - |
| Jul-07 2025 | $0.00545655 | $0.00545655 | $0.010734 | $0.010734 | $176 | - |
| Jul-06 2025 | $0.010734 | $0.00831296 | $0.010947 | $0.00831296 | - | - |
| Jul-05 2025 | $0.00831296 | $0.00831296 | $0.00988491 | $0.00988491 | - | - |
| Jul-04 2025 | $0.00988491 | $0.00988491 | $0.010143 | $0.010143 | - | - |
| Jul-03 2025 | $0.010143 | $0.00762129 | $0.010143 | $0.00762129 | $77 | - |
| Jul-02 2025 | $0.00762129 | $0.00762129 | $0.00762129 | $0.00762129 | - | - |
| Jul-01 2025 | $0.00762129 | $0.00762129 | $0.00762129 | $0.00762129 | - | - |
| Jun-30 2025 | $0.00714542 | $0.0064073 | $0.00714542 | $0.0064073 | - | - |
| Jun-29 2025 | $0.0064073 | $0.0064073 | $0.006686 | $0.006686 | - | - |