Cap Marché $2.37T
-1.2%
Volume 24h $115.93B
-0.67%
BTC % 52.58%
0.11%
ETH % 13.75%
-0.21%
Monnaies
28.586
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.046681 | $0.045209 | $0.046681 | $0.045273 | $452 | - |
Aug-24 2024 | $0.045277 | $0.038786 | $0.048287 | $0.040358 | $5,951 | - |
Aug-23 2024 | $0.040238 | $0.03901 | $0.04151 | $0.040029 | $571 | - |
Aug-22 2024 | $0.040027 | $0.038222 | $0.113845 | $0.113819 | $3,230 | - |
Aug-21 2024 | $0.113834 | $0.036887 | $0.113846 | $0.036966 | $1 | - |
Aug-20 2024 | $0.036967 | $0.035772 | $0.079317 | $0.036773 | $424 | - |
Aug-19 2024 | $0.036772 | $0.036765 | $0.038584 | $0.038584 | $7 | - |
Aug-18 2024 | $0.038584 | $0.038584 | $0.03912 | $0.03912 | $153 | - |
Aug-17 2024 | $0.03912 | $0.036882 | $0.03912 | $0.038052 | $13 | - |
Aug-16 2024 | $0.038053 | $0.035466 | $0.047781 | $0.035466 | $623 | - |
Aug-15 2024 | $0.035465 | $0.027666 | $0.070619 | $0.070619 | $694 | - |
Aug-14 2024 | $0.070623 | $0.03597 | $0.07069 | $0.03597 | - | - |
Aug-13 2024 | $0.03597 | $0.035085 | $0.037496 | $0.035095 | $103 | - |
Aug-12 2024 | $0.035095 | $0.035095 | $0.072676 | $0.038913 | $353 | - |
Aug-11 2024 | $0.038913 | $0.038913 | $0.039725 | $0.039725 | $389 | - |