Cap Marché $2.57T
-0.48%
Volume 24h $167.97B
45.88%
BTC % 51.23%
-1.46%
ETH % 15.58%
2.76%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.034965 | $0.029753 | $0.045056 | $0.029756 | $604 | - |
Jul-27 2024 | $0.029755 | $0.028283 | $0.039976 | $0.039976 | $893 | - |
Jul-26 2024 | $0.039975 | $0.033276 | $0.040092 | $0.033392 | $475 | - |
Jul-25 2024 | $0.033391 | $0.028594 | $0.03909 | $0.028594 | $1,295 | - |
Jul-24 2024 | $0.028981 | $0.028981 | $0.114655 | $0.051367 | $2,026 | - |
Jul-23 2024 | $0.051383 | $0.042663 | $0.051389 | $0.042667 | $7 | - |
Jul-22 2024 | $0.042666 | $0.031265 | $0.053773 | $0.053773 | $1,937 | - |
Jul-21 2024 | $0.053773 | $0.051906 | $0.054103 | $0.051906 | $81 | - |
Jul-20 2024 | $0.051905 | $0.047623 | $0.051919 | $0.051666 | $309 | - |
Jul-19 2024 | $0.051667 | $0.051619 | $0.053182 | $0.052779 | $263 | - |
Jul-18 2024 | $0.052777 | $0.049867 | $0.05382 | $0.049867 | $1,689 | - |
Jul-17 2024 | $0.049867 | $0.035152 | $0.049868 | $0.049549 | $1,599 | - |
Jul-16 2024 | $0.049568 | $0.031478 | $0.049568 | $0.033721 | $5,019 | - |
Jul-15 2024 | $0.033721 | $0.033721 | $0.038722 | $0.038715 | $66 | - |
Jul-14 2024 | $0.038709 | $0.038278 | $0.041589 | $0.041401 | $320 | - |