Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Massnet (MASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00314188 | $0.00307602 | $0.00314188 | $0.00307717 | $48,144 | $307,987 |
| Jul-25 2024 | $0.00307183 | $0.00301049 | $0.00315656 | $0.00315656 | $48,263 | $301,121 |
| Jul-24 2024 | $0.00316129 | $0.00314078 | $0.00336546 | $0.00336546 | $50,969 | $309,889 |
| Jul-23 2024 | $0.00336924 | $0.00331024 | $0.0033927 | $0.00337096 | $50,167 | $330,274 |
| Jul-22 2024 | $0.00336294 | $0.00336294 | $0.00345524 | $0.00345524 | $49,054 | $329,657 |
| Jul-21 2024 | $0.00346455 | $0.00341513 | $0.00346455 | $0.00345632 | $50,519 | $339,617 |
| Jul-20 2024 | $0.00345641 | $0.00345516 | $0.00347675 | $0.00346847 | $49,355 | $338,819 |
| Jul-19 2024 | $0.00347264 | $0.00346164 | $0.00352349 | $0.00348185 | $49,789 | $340,410 |
| Jul-18 2024 | $0.00348904 | $0.00345443 | $0.00352237 | $0.00345443 | $49,032 | $342,018 |
| Jul-17 2024 | $0.00345982 | $0.00341159 | $0.0035207 | $0.00348956 | $49,580 | $339,153 |
| Jul-16 2024 | $0.00347653 | $0.00343724 | $0.00351308 | $0.00350471 | $49,920 | $340,791 |
| Jul-15 2024 | $0.00348821 | $0.00333645 | $0.00348821 | $0.00333645 | $50,028 | $341,936 |
| Jul-14 2024 | $0.00334572 | $0.00329956 | $0.00334657 | $0.00330145 | $48,117 | $327,969 |
| Jul-13 2024 | $0.00330533 | $0.00327922 | $0.00330533 | $0.00328652 | $47,077 | $324,010 |
| Jul-12 2024 | $0.00328163 | $0.00321046 | $0.00329877 | $0.00325262 | $47,294 | $321,686 |