Cap Marché $4.03T 3.11%
Volume 24h $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
Monnaies 32.411 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mask Network MASK

Prix historiques de Mask Network (MASK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $1.3646 $1.3600 $1.3989 $1.3665 $120,882,512 $136,461,199
Jul-12 2025 $1.3205 $1.2929 $1.3732 $1.3467 $75,726,499 $132,055,247
Jul-11 2025 $1.3446 $1.3277 $1.3886 $1.3283 $71,456,306 $134,463,390
Jul-10 2025 $1.3373 $1.2615 $1.3373 $1.2704 $38,208,623 $133,730,730
Jul-09 2025 $1.2733 $1.2073 $1.2789 $1.2134 $26,067,511 $127,334,956
Jul-08 2025 $1.2123 $1.1856 $1.2238 $1.2116 $18,753,710 $121,232,665
Jul-07 2025 $1.2078 $1.2048 $1.2349 $1.2280 $18,706,144 $120,783,246
Jul-06 2025 $1.2331 $1.1932 $1.2451 $1.1960 $20,625,299 $123,317,408
Jul-05 2025 $1.1990 $1.1747 $1.2075 $1.1917 $16,477,066 $119,905,815
Jul-04 2025 $1.1926 $1.1828 $1.2525 $1.2516 $22,203,421 $119,267,472
Jul-03 2025 $1.2598 $1.2338 $1.2634 $1.2481 $31,172,260 $125,980,163
Jul-02 2025 $1.2482 $1.1531 $1.2575 $1.1676 $33,089,216 $124,829,526
Jul-01 2025 $1.1564 $1.1560 $1.2068 $1.2068 $21,662,933 $115,642,953
Jun-30 2025 $1.2148 $1.2148 $1.2833 $1.2833 $32,571,551 $121,486,114
Jun-29 2025 $1.2914 $1.2303 $1.2914 $1.2403 $19,324,964 $129,143,752

Analyse historique et de marché du prix de Mask Network (MASK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1601 jours, à partir du jour 24-02-2021.