Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mask Network MASK

Prix historiques de Mask Network (MASK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.865756 $0.848292 $0.86638 $0.857006 $17,102,404 $86,575,692
Oct-23 2025 $0.857184 $0.827031 $0.86458 $0.827031 $17,101,412 $85,718,455
Oct-22 2025 $0.818908 $0.805736 $0.855622 $0.850072 $23,557,548 $81,890,845
Oct-21 2025 $0.858061 $0.858061 $0.903554 $0.891543 $20,543,540 $85,806,109
Oct-20 2025 $0.88865 $0.859731 $0.903473 $0.870632 $19,589,014 $88,865,021
Oct-19 2025 $0.877872 $0.849187 $0.888323 $0.861136 $17,930,936 $87,787,213
Oct-18 2025 $0.863453 $0.845974 $0.874677 $0.845974 $14,369,509 $86,345,364
Oct-17 2025 $0.849419 $0.813637 $0.877198 $0.870422 $25,396,955 $84,941,931
Oct-16 2025 $0.865311 $0.865311 $0.927573 $0.915928 $26,732,706 $86,531,127
Oct-15 2025 $0.915667 $0.910286 $0.955433 $0.950309 $22,556,419 $91,566,761
Oct-14 2025 $0.953764 $0.907787 $0.9924 $0.9924 $30,850,756 $95,376,489
Oct-13 2025 $0.9953 $0.928679 $0.9962 $0.934174 $30,943,267 $99,535,408
Oct-12 2025 $0.936847 $0.853251 $0.94737 $0.864351 $27,009,015 $93,684,704
Oct-11 2025 $0.86528 $0.835 $0.917854 $0.865766 $64,627,100 $86,528,039
Oct-10 2025 $0.816964 $0.799452 $1.2538 $1.2447 $65,315,981 $81,696,447

Analyse historique et de marché du prix de Mask Network (MASK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1704 jours, à partir du jour 24-02-2021.