Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Mask Network MASK

Prix historiques de Mask Network (MASK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.2791 $1.2573 $1.2866 $1.2748 $20,279,808 $127,913,224
Oct-01 2025 $1.2691 $1.2210 $1.2737 $1.2254 $18,996,340 $126,918,024
Sep-30 2025 $1.2197 $1.2083 $1.2551 $1.2534 $19,745,462 $121,979,705
Sep-29 2025 $1.2513 $1.2175 $1.2565 $1.2363 $21,311,581 $125,138,122
Sep-28 2025 $1.2370 $1.2013 $1.2370 $1.2251 $18,773,565 $123,706,738
Sep-27 2025 $1.2294 $1.2294 $1.2643 $1.2643 $22,428,855 $122,941,794
Sep-26 2025 $1.2768 $1.1973 $1.2848 $1.1973 $53,250,997 $127,681,542
Sep-25 2025 $1.2018 $1.1879 $1.2343 $1.2343 $31,167,643 $120,187,106
Sep-24 2025 $1.2332 $1.1898 $1.2383 $1.2030 $20,303,339 $123,325,905
Sep-23 2025 $1.2082 $1.1866 $1.2283 $1.2078 $19,861,893 $120,825,305
Sep-22 2025 $1.2107 $1.1883 $1.2869 $1.2869 $33,704,526 $121,071,288
Sep-21 2025 $1.2838 $1.2838 $1.3155 $1.3047 $14,445,407 $128,386,145
Sep-20 2025 $1.2984 $1.2693 $1.3062 $1.2734 $13,249,884 $129,844,409
Sep-19 2025 $1.2772 $1.2769 $1.3305 $1.3250 $16,598,452 $127,722,326
Sep-18 2025 $1.3203 $1.3092 $1.3305 $1.3305 $17,539,086 $132,036,571

Analyse historique et de marché du prix de Mask Network (MASK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1682 jours, à partir du jour 25-02-2021.