Cap Marché $2.43T
0.69%
Volume 24h $156.16B
21.94%
BTC % 55.37%
-0.12%
ETH % 12.07%
-0.08%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mask Network (MASK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $2.4374 | $2.4060 | $2.5644 | $2.5644 | $79,337,722 | $243,741,842 |
| Nov-02 2024 | $2.5599 | $2.5282 | $2.8277 | $2.7616 | $92,735,489 | $255,992,480 |
| Nov-01 2024 | $2.7597 | $2.7360 | $3.0671 | $2.9385 | $218,135,859 | $275,977,245 |
| Oct-31 2024 | $2.9519 | $2.8552 | $3.6007 | $3.1881 | $468,021,212 | $295,190,492 |
| Oct-30 2024 | $3.1929 | $2.7341 | $3.2934 | $2.8756 | $529,341,991 | $319,290,994 |
| Oct-29 2024 | $2.8796 | $2.2412 | $3.0821 | $2.3577 | $384,290,268 | $287,961,323 |
| Oct-28 2024 | $2.3587 | $2.2549 | $2.3842 | $2.3320 | $44,294,005 | $235,871,479 |
| Oct-27 2024 | $2.3327 | $2.2992 | $2.3587 | $2.3484 | $20,668,769 | $233,270,463 |
| Oct-26 2024 | $2.3445 | $2.1761 | $2.3979 | $2.1983 | $70,065,120 | $234,455,486 |
| Oct-25 2024 | $2.1935 | $2.1935 | $2.3440 | $2.3187 | $38,630,065 | $219,359,658 |
| Oct-24 2024 | $2.3179 | $2.2240 | $2.3209 | $2.2630 | $23,231,576 | $231,790,790 |
| Oct-23 2024 | $2.2629 | $2.2156 | $2.2805 | $2.2797 | $16,055,445 | $226,299,402 |
| Oct-22 2024 | $2.2788 | $2.2316 | $2.3138 | $2.2989 | $18,027,183 | $227,888,444 |
| Oct-21 2024 | $2.3044 | $2.3041 | $2.4121 | $2.3666 | $27,511,675 | $230,448,460 |
| Oct-20 2024 | $2.3536 | $2.2536 | $2.3621 | $2.2806 | $23,363,707 | $235,364,072 |