Cap Marché $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monnaies
28.971
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $2.2638 | $2.2338 | $2.5319 | $2.3503 | $92,591,036 | $226,382,075 |
Oct-01 2024 | $2.3544 | $2.2209 | $2.3949 | $2.3044 | $50,826,292 | $235,445,451 |
Sep-30 2024 | $2.3072 | $2.2987 | $2.4204 | $2.4083 | $34,869,204 | $230,728,911 |
Sep-29 2024 | $2.4088 | $2.3273 | $2.4448 | $2.3885 | $21,644,267 | $240,887,540 |
Sep-28 2024 | $2.3905 | $2.3297 | $2.4587 | $2.4220 | $24,568,799 | $239,057,746 |
Sep-27 2024 | $2.4220 | $2.3768 | $2.4476 | $2.3768 | $28,226,957 | $242,204,389 |
Sep-26 2024 | $2.3764 | $2.2509 | $2.3839 | $2.2861 | $25,661,504 | $237,644,932 |
Sep-25 2024 | $2.2861 | $2.2758 | $2.3973 | $2.3298 | $28,082,783 | $228,612,059 |
Sep-24 2024 | $2.3320 | $2.2614 | $2.3424 | $2.3134 | $27,008,742 | $233,206,271 |
Sep-23 2024 | $2.3126 | $2.2056 | $2.3215 | $2.2386 | $28,082,090 | $231,260,854 |
Sep-22 2024 | $2.2378 | $2.1903 | $2.3654 | $2.3612 | $23,472,313 | $223,785,467 |
Sep-21 2024 | $2.3599 | $2.2582 | $2.3607 | $2.3101 | $21,866,726 | $235,992,355 |
Sep-20 2024 | $2.3094 | $2.2407 | $2.3769 | $2.2728 | $31,754,173 | $230,947,691 |
Sep-19 2024 | $2.2710 | $2.2085 | $2.2841 | $2.2089 | $30,227,703 | $227,103,326 |
Sep-18 2024 | $2.2027 | $2.1083 | $2.2283 | $2.1090 | $38,355,484 | $220,271,731 |