Cap Marché $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00331937 | $0.0031375 | $0.00337999 | $0.00326575 | - | - |
Jul-13 2025 | $0.00326567 | $0.00314244 | $0.00332729 | $0.00332729 | - | - |
Jul-12 2025 | $0.00314244 | $0.00308082 | $0.00338891 | $0.00314374 | - | - |
Jul-11 2025 | $0.00314244 | $0.00308183 | $0.00333 | $0.00308331 | - | - |
Jul-10 2025 | $0.00308336 | $0.00289279 | $0.00308522 | $0.00289279 | - | - |
Jul-09 2025 | $0.00289279 | $0.00289119 | $0.00307722 | $0.0029525 | - | - |
Jul-08 2025 | $0.0029531 | $0.00294869 | $0.00302059 | $0.00300042 | - | - |
Jul-07 2025 | $0.00300044 | $0.00289034 | $0.00301696 | $0.0029657 | - | - |
Jul-06 2025 | $0.00296268 | $0.00290095 | $0.00296513 | $0.00290095 | - | - |
Jul-05 2025 | $0.00290095 | $0.00290095 | $0.00290095 | $0.00290095 | - | - |
Jul-04 2025 | $0.00290095 | $0.00290095 | $0.00302749 | $0.00301879 | - | - |
Jul-03 2025 | $0.00301879 | $0.00289538 | $0.00308268 | $0.00302747 | - | - |
Jul-02 2025 | $0.00302855 | $0.00289278 | $0.00302855 | $0.00296209 | - | - |
Jul-01 2025 | $0.00296831 | $0.00283293 | $0.00308567 | $0.00303035 | - | - |
Jun-30 2025 | $0.00291043 | $0.00283132 | $0.00314054 | $0.0028948 | - | - |